{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"EEM","summary":{"price":62.85,"total_oi":4607594,"call_oi":1406085,"put_oi":3201509,"pc_ratio":2.277,"net_gex":-211766038.84,"avg_iv":205.5,"iv_rank":58.3,"iv_52w_high":334.8,"iv_52w_low":24.47,"gamma_flip":null,"max_pain":65},"features":{"price":62.85,"total_oi":4607594,"analysis_coverage":1,"avg_iv_pct":205.5,"iv_rank":58.3,"iv_52w_high_pct":334.8,"iv_52w_low_pct":24.47,"front_dte":7,"term_premium_pp":0.2647,"risk_reversal_front_pp":4.12,"risk_reversal_30d_pp":-7.7,"butterfly_front_pp":27.15,"butterfly_30d_pp":0.4,"put_call_oi_ratio":2.277,"put_call_oi_front_ratio":4.069,"put_call_volume_front_ratio":3.409,"option_volume":147675,"volume_oi_ratio":0.03205,"net_delta_normalized":-0.11895,"dealer_delta_normalized":0.118829,"gex_per_100k_oi":-4596022.106983,"vanna_per_100k_oi":4411.912161,"charm_per_100k_oi":94755.570912,"weekend_delta_shift_per_100k_oi":284266.712736,"iv_surface_range_pp":141.8,"gamma_flip_distance_pct":null,"max_pain_distance_pct":3.420843,"peak_call_distance_pct":11.376293,"peak_put_distance_pct":-1.352426},"analyses":{"iv_history":[{"date":"2025-10-16","iv":36.26},{"date":"2025-10-17","iv":34.12},{"date":"2025-10-20","iv":27.96},{"date":"2025-10-21","iv":28.79},{"date":"2025-10-22","iv":27.82},{"date":"2025-10-23","iv":28.88},{"date":"2025-10-24","iv":34.85},{"date":"2025-10-27","iv":27.63},{"date":"2025-10-28","iv":27.49},{"date":"2025-10-29","iv":30.48},{"date":"2025-10-30","iv":33.06},{"date":"2025-10-31","iv":34},{"date":"2025-11-03","iv":29.34},{"date":"2025-11-04","iv":30.03},{"date":"2025-11-05","iv":27.22},{"date":"2025-11-06","iv":33.56},{"date":"2025-11-07","iv":33.23},{"date":"2025-11-10","iv":27.05},{"date":"2025-11-11","iv":29.83},{"date":"2025-11-12","iv":29.65},{"date":"2025-11-13","iv":36.18},{"date":"2025-11-14","iv":36.63},{"date":"2025-11-17","iv":30.56},{"date":"2025-11-18","iv":29.86},{"date":"2025-11-19","iv":30.69},{"date":"2025-11-20","iv":36.34},{"date":"2025-11-21","iv":35.27},{"date":"2025-11-24","iv":25.4},{"date":"2025-11-25","iv":25.26},{"date":"2025-11-26","iv":27.48},{"date":"2025-11-27","iv":28.69},{"date":"2025-11-28","iv":36.9},{"date":"2025-12-01","iv":27.36},{"date":"2025-12-02","iv":27.03},{"date":"2025-12-03","iv":26.23},{"date":"2025-12-04","iv":29.6},{"date":"2025-12-05","iv":35.64},{"date":"2025-12-08","iv":30.97},{"date":"2025-12-09","iv":29.43},{"date":"2025-12-10","iv":32.52},{"date":"2025-12-11","iv":31.17},{"date":"2025-12-12","iv":38.12},{"date":"2025-12-15","iv":35.65},{"date":"2025-12-16","iv":32.45},{"date":"2025-12-17","iv":35.84},{"date":"2025-12-18","iv":38.22},{"date":"2025-12-19","iv":34.77},{"date":"2025-12-22","iv":25.01},{"date":"2025-12-23","iv":24.47},{"date":"2025-12-24","iv":25.95},{"date":"2025-12-26","iv":32.56},{"date":"2025-12-29","iv":28.07},{"date":"2025-12-30","iv":30.96},{"date":"2025-12-31","iv":32.33},{"date":"2026-01-02","iv":33.54},{"date":"2026-01-05","iv":30.53},{"date":"2026-01-06","iv":30.64},{"date":"2026-01-07","iv":32.15},{"date":"2026-01-08","iv":30.87},{"date":"2026-01-09","iv":37.43},{"date":"2026-01-12","iv":33.16},{"date":"2026-01-13","iv":32.23},{"date":"2026-01-14","iv":33.71},{"date":"2026-01-15","iv":36.12},{"date":"2026-01-16","iv":34.65},{"date":"2026-01-20","iv":27},{"date":"2026-01-21","iv":28.2},{"date":"2026-01-22","iv":30.74},{"date":"2026-01-23","iv":33.2},{"date":"2026-01-26","iv":28.7},{"date":"2026-01-27","iv":32.01},{"date":"2026-01-28","iv":33.62},{"date":"2026-01-29","iv":29.97},{"date":"2026-01-30","iv":33},{"date":"2026-02-02","iv":27.75},{"date":"2026-02-03","iv":28.85},{"date":"2026-02-04","iv":30.9},{"date":"2026-02-05","iv":31.72},{"date":"2026-02-09","iv":33.69},{"date":"2026-02-10","iv":30.35},{"date":"2026-02-11","iv":30.24},{"date":"2026-02-12","iv":35.98},{"date":"2026-02-13","iv":33.97},{"date":"2026-02-17","iv":30.72},{"date":"2026-02-18","iv":33.18},{"date":"2026-02-19","iv":34.45},{"date":"2026-02-20","iv":35.97},{"date":"2026-02-23","iv":33.16},{"date":"2026-02-24","iv":32.23},{"date":"2026-02-25","iv":34.71},{"date":"2026-02-26","iv":35.72},{"date":"2026-02-27","iv":37.53},{"date":"2026-03-02","iv":31.18},{"date":"2026-03-03","iv":40.24},{"date":"2026-03-04","iv":35.24},{"date":"2026-03-05","iv":35.94},{"date":"2026-03-06","iv":57.3},{"date":"2026-03-09","iv":34.29},{"date":"2026-03-10","iv":36.29},{"date":"2026-03-11","iv":34.7},{"date":"2026-03-12","iv":42.14},{"date":"2026-03-13","iv":45.04},{"date":"2026-03-16","iv":38.39},{"date":"2026-03-17","iv":38.3},{"date":"2026-03-18","iv":43.04},{"date":"2026-03-19","iv":44.97},{"date":"2026-03-20","iv":49.09},{"date":"2026-03-23","iv":36.63},{"date":"2026-03-24","iv":38.44},{"date":"2026-03-25","iv":39.38},{"date":"2026-03-26","iv":44.91},{"date":"2026-03-27","iv":45.51},{"date":"2026-03-30","iv":44.68},{"date":"2026-03-31","iv":43.44},{"date":"2026-04-01","iv":38.96},{"date":"2026-04-02","iv":41.99},{"date":"2026-04-06","iv":36.05},{"date":"2026-04-07","iv":37.8},{"date":"2026-04-08","iv":36.73},{"date":"2026-04-09","iv":36.72},{"date":"2026-04-10","iv":44},{"date":"2026-04-13","iv":34.93},{"date":"2026-04-14","iv":34.93},{"date":"2026-04-15","iv":35.27},{"date":"2026-04-16","iv":38.65},{"date":"2026-04-17","iv":41.03},{"date":"2026-04-20","iv":33.48},{"date":"2026-04-21","iv":38.34},{"date":"2026-04-22","iv":36.32},{"date":"2026-04-23","iv":39.89},{"date":"2026-04-24","iv":37.59},{"date":"2026-04-27","iv":37.27},{"date":"2026-04-28","iv":36.23},{"date":"2026-04-29","iv":46.68},{"date":"2026-04-30","iv":42.46},{"date":"2026-05-01","iv":37.75},{"date":"2026-05-04","iv":38.87},{"date":"2026-05-05","iv":40.63},{"date":"2026-05-06","iv":42.92},{"date":"2026-05-07","iv":44.55},{"date":"2026-05-08","iv":42.56},{"date":"2026-05-11","iv":41.11},{"date":"2026-05-12","iv":40.83},{"date":"2026-05-13","iv":45.51},{"date":"2026-05-14","iv":47.38},{"date":"2026-05-15","iv":45.26},{"date":"2026-05-18","iv":37.19},{"date":"2026-05-19","iv":39.38},{"date":"2026-05-20","iv":43.12},{"date":"2026-05-21","iv":39.5},{"date":"2026-05-22","iv":107.1},{"date":"2026-05-26","iv":37.4},{"date":"2026-05-27","iv":43.8},{"date":"2026-05-28","iv":42.2},{"date":"2026-05-29","iv":99.4},{"date":"2026-06-01","iv":40.8},{"date":"2026-06-02","iv":39.3},{"date":"2026-06-03","iv":42.7},{"date":"2026-06-04","iv":42.6},{"date":"2026-06-05","iv":105.3},{"date":"2026-06-08","iv":44.6},{"date":"2026-06-09","iv":44.3},{"date":"2026-06-10","iv":52.2},{"date":"2026-06-11","iv":45.7},{"date":"2026-06-12","iv":90.6},{"date":"2026-06-15","iv":51.8},{"date":"2026-06-16","iv":61.5},{"date":"2026-06-17","iv":74.4},{"date":"2026-06-18","iv":192.1},{"date":"2026-06-22","iv":44.2},{"date":"2026-06-23","iv":48.1},{"date":"2026-06-24","iv":47.1},{"date":"2026-06-25","iv":52},{"date":"2026-06-26","iv":82.5},{"date":"2026-06-29","iv":44.7},{"date":"2026-06-30","iv":79.5},{"date":"2026-07-01","iv":48.8},{"date":"2026-07-02","iv":79.6},{"date":"2026-07-06","iv":42.5},{"date":"2026-07-07","iv":43.9},{"date":"2026-07-08","iv":41.8},{"date":"2026-07-09","iv":43.7},{"date":"2026-07-10","iv":53.1},{"date":"2026-07-13","iv":42.9},{"date":"2026-07-14","iv":41.4},{"date":"2026-07-15","iv":42.9},{"date":"2026-07-16","iv":45.7},{"date":"2026-07-17","iv":79.1},{"date":"2026-07-20","iv":41.8},{"date":"2026-07-21","iv":40.3},{"date":"2026-07-22","iv":42.6},{"date":"2026-07-23","iv":41.7},{"date":"2026-07-24","iv":84.1},{"date":"2026-07-27","iv":38.6},{"date":"2026-07-28","iv":41.4},{"date":"2026-07-29","iv":47},{"date":"2026-07-30","iv":40.4},{"date":"2026-07-31","iv":45.26},{"date":"2026-08-03","iv":41.02},{"date":"2026-08-04","iv":43.01},{"date":"2026-08-05","iv":43.54},{"date":"2026-08-06","iv":45.74},{"date":"2026-08-07","iv":69.4},{"date":"2026-08-10","iv":40.9},{"date":"2026-08-11","iv":41.5},{"date":"2026-08-12","iv":42.8},{"date":"2026-08-13","iv":41.4},{"date":"2026-08-14","iv":64.8},{"date":"2026-08-17","iv":43.5},{"date":"2026-08-18","iv":51.1},{"date":"2026-08-19","iv":55.2},{"date":"2026-08-20","iv":79.9},{"date":"2026-08-21","iv":334.8},{"date":"2026-08-24","iv":36.31},{"date":"2026-08-25","iv":36.28},{"date":"2026-08-26","iv":41.5},{"date":"2026-08-27","iv":38.43},{"date":"2026-08-28","iv":42.87},{"date":"2026-08-31","iv":36.71},{"date":"2026-09-01","iv":39.17},{"date":"2026-09-02","iv":38.59},{"date":"2026-09-03","iv":36.21},{"date":"2026-09-04","iv":89.3},{"date":"2026-09-08","iv":37.5},{"date":"2026-09-09","iv":56.5},{"date":"2026-09-10","iv":42.6},{"date":"2026-09-11","iv":55.1},{"date":"2026-09-14","iv":49.8},{"date":"2026-09-15","iv":57.3},{"date":"2026-09-16","iv":82},{"date":"2026-09-17","iv":127.2},{"date":"2026-09-18","iv":97.3},{"date":"2026-09-21","iv":52.9},{"date":"2026-09-22","iv":78.6},{"date":"2026-09-23","iv":78.1},{"date":"2026-09-24","iv":88.2},{"date":"2026-09-25","iv":87.7},{"date":"2026-09-28","iv":76.4},{"date":"2026-09-29","iv":135.6},{"date":"2026-09-30","iv":150.7},{"date":"2026-10-01","iv":59.8},{"date":"2026-10-02","iv":108.9},{"date":"2026-10-05","iv":67.2},{"date":"2026-10-06","iv":66.8},{"date":"2026-10-07","iv":61},{"date":"2026-10-08","iv":69.4},{"date":"2026-10-09","iv":65.9},{"date":"2026-10-12","iv":57.7},{"date":"2026-10-13","iv":56.5},{"date":"2026-10-14","iv":87.3},{"date":"2026-10-15","iv":227.7},{"date":"2026-10-16","iv":205.5}],"pain_by_strike":[{"strike":25,"total_value":101658538.5},{"strike":30,"total_value":85704358.5},{"strike":31,"total_value":82517763.5},{"strike":32,"total_value":79331169.5},{"strike":33,"total_value":76144585.5},{"strike":34,"total_value":72958048.5},{"strike":35,"total_value":69771677.5},{"strike":36,"total_value":66604304.5},{"strike":37,"total_value":63437712.5},{"strike":38,"total_value":60278117.5},{"strike":39,"total_value":57122779.5},{"strike":40,"total_value":53979594.5},{"strike":40.5,"total_value":52421151},{"strike":41,"total_value":50862747},{"strike":41.5,"total_value":49308451.5},{"strike":42,"total_value":47754211.5},{"strike":42.5,"total_value":46213633},{"strike":43,"total_value":44673130.5},{"strike":43.5,"total_value":43137154.5},{"strike":44,"total_value":41601242.5},{"strike":44.5,"total_value":40090921.5},{"strike":45,"total_value":38580649.5},{"strike":45.5,"total_value":37161826.5},{"strike":46,"total_value":35743048},{"strike":46.5,"total_value":34366923},{"strike":47,"total_value":32991321},{"strike":47.5,"total_value":31628815},{"strike":48,"total_value":30266379},{"strike":48.5,"total_value":28944300},{"strike":49,"total_value":27622322},{"strike":49.5,"total_value":26310567},{"strike":50,"total_value":24998849.5},{"strike":50.5,"total_value":23792757},{"strike":51,"total_value":22586712},{"strike":51.5,"total_value":21406143.5},{"strike":52,"total_value":20225611.5},{"strike":52.5,"total_value":19068541},{"strike":53,"total_value":17916556},{"strike":53.5,"total_value":16802197},{"strike":54,"total_value":15689797},{"strike":54.5,"total_value":14623825.5},{"strike":55,"total_value":13558742.5},{"strike":55.5,"total_value":12619086.5},{"strike":56,"total_value":11679622.5},{"strike":56.5,"total_value":10807207},{"strike":57,"total_value":9938257.5},{"strike":57.5,"total_value":9153617},{"strike":58,"total_value":8372503.5},{"strike":58.5,"total_value":7660497},{"strike":59,"total_value":6952225.5},{"strike":59.5,"total_value":6290127},{"strike":60,"total_value":5632788.5},{"strike":60.5,"total_value":5158263.5},{"strike":61,"total_value":4685958.5},{"strike":61.5,"total_value":4259576.5},{"strike":62,"total_value":3834576},{"strike":62.5,"total_value":3468711},{"strike":63,"total_value":3111655.5},{"strike":63.5,"total_value":2813343},{"strike":64,"total_value":2517031.5},{"strike":64.5,"total_value":2285927.5},{"strike":65,"total_value":2060633.5},{"strike":65.5,"total_value":2084005.5},{"strike":66,"total_value":2114485},{"strike":66.5,"total_value":2214007.5},{"strike":67,"total_value":2317029.5},{"strike":67.5,"total_value":2464104.5},{"strike":68,"total_value":2613901.5},{"strike":68.5,"total_value":2850876},{"strike":69,"total_value":3093488},{"strike":69.5,"total_value":3356959.5},{"strike":70,"total_value":3622340.5},{"strike":70.5,"total_value":4044129},{"strike":71,"total_value":4466724},{"strike":71.5,"total_value":4898705.5},{"strike":72,"total_value":5339370.5},{"strike":72.5,"total_value":5808792.5},{"strike":73,"total_value":6279002.5},{"strike":73.5,"total_value":6773572},{"strike":74,"total_value":7268568.5},{"strike":74.5,"total_value":7776361},{"strike":75,"total_value":8284379},{"strike":76,"total_value":9428457},{"strike":77,"total_value":10589751},{"strike":78,"total_value":11759699},{"strike":79,"total_value":12939610},{"strike":80,"total_value":14120318},{"strike":81,"total_value":15424666},{"strike":82,"total_value":16729097},{"strike":83,"total_value":18033616},{"strike":84,"total_value":19338244},{"strike":85,"total_value":20643267},{"strike":90,"total_value":27522872},{"strike":95,"total_value":34550447},{"strike":100,"total_value":41579917},{"strike":105,"total_value":48610317}],"volume_profile":[{"band":"strike_below_70pct","total_volume":630},{"band":"strike_70_90pct","total_volume":11642},{"band":"strike_90_110pct","total_volume":105990},{"band":"strike_above_110pct","total_volume":29413}],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-1936895.01},{"band":"strike_70_90pct","net_gex":-73010502.86},{"band":"strike_90_110pct","net_gex":-203245365.52},{"band":"strike_above_110pct","net_gex":66426724.56}],"pc_skew":[],"net_delta":[]}}