{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"DRAM","summary":{"price":46.45,"total_oi":2834573,"call_oi":1833665,"put_oi":1000908,"pc_ratio":0.546,"net_gex":-392446.3,"avg_iv":118.2,"iv_rank":22.6,"iv_52w_high":310.8,"iv_52w_low":61.9,"gamma_flip":null,"max_pain":52.5},"features":{"price":46.45,"total_oi":2834573,"analysis_coverage":1,"avg_iv_pct":118.2,"iv_rank":22.6,"iv_52w_high_pct":310.8,"iv_52w_low_pct":61.9,"front_dte":3,"term_premium_pp":3.3535,"risk_reversal_front_pp":4.91,"risk_reversal_30d_pp":7.56,"butterfly_front_pp":45.54,"butterfly_30d_pp":-0.74,"put_call_oi_ratio":0.546,"put_call_oi_front_ratio":0.282,"put_call_volume_front_ratio":1.276,"option_volume":369774,"volume_oi_ratio":0.130451,"net_delta_normalized":-0.060706,"dealer_delta_normalized":0.060697,"gex_per_100k_oi":-13844.988293,"vanna_per_100k_oi":2573.826816,"charm_per_100k_oi":715656.502761,"weekend_delta_shift_per_100k_oi":2146969.543561,"iv_surface_range_pp":125.9,"gamma_flip_distance_pct":null,"max_pain_distance_pct":13.024758,"peak_call_distance_pct":7.642626,"peak_put_distance_pct":1.184069},"analyses":{"iv_history":[{"date":"2026-04-08","iv":78.24},{"date":"2026-04-09","iv":77.74},{"date":"2026-04-10","iv":78.7},{"date":"2026-04-13","iv":84.11},{"date":"2026-04-14","iv":86.74},{"date":"2026-04-15","iv":84.49},{"date":"2026-04-16","iv":88.26},{"date":"2026-04-17","iv":82.81},{"date":"2026-04-20","iv":78.84},{"date":"2026-04-21","iv":77.17},{"date":"2026-04-22","iv":78.59},{"date":"2026-04-23","iv":80.84},{"date":"2026-04-24","iv":79.64},{"date":"2026-04-27","iv":81.06},{"date":"2026-04-28","iv":79.68},{"date":"2026-04-29","iv":81.3},{"date":"2026-04-30","iv":77.31},{"date":"2026-05-01","iv":75.57},{"date":"2026-05-04","iv":84.11},{"date":"2026-05-05","iv":81.91},{"date":"2026-05-06","iv":79.66},{"date":"2026-05-07","iv":82.65},{"date":"2026-05-08","iv":88},{"date":"2026-05-11","iv":101.93},{"date":"2026-05-12","iv":97.07},{"date":"2026-05-13","iv":94.65},{"date":"2026-05-14","iv":91.72},{"date":"2026-05-15","iv":89.35},{"date":"2026-05-18","iv":86.9},{"date":"2026-05-19","iv":91.39},{"date":"2026-05-20","iv":89.79},{"date":"2026-05-21","iv":84.4},{"date":"2026-05-22","iv":181.9},{"date":"2026-05-26","iv":98.8},{"date":"2026-05-27","iv":91.8},{"date":"2026-05-28","iv":103.6},{"date":"2026-05-29","iv":141.4},{"date":"2026-06-01","iv":96.9},{"date":"2026-06-02","iv":93.7},{"date":"2026-06-03","iv":86.1},{"date":"2026-06-04","iv":113.1},{"date":"2026-06-05","iv":177.1},{"date":"2026-06-08","iv":99.5},{"date":"2026-06-09","iv":95.3},{"date":"2026-06-10","iv":108.2},{"date":"2026-06-11","iv":95.1},{"date":"2026-06-12","iv":210},{"date":"2026-06-15","iv":90.9},{"date":"2026-06-16","iv":113},{"date":"2026-06-17","iv":126.4},{"date":"2026-06-18","iv":310.8},{"date":"2026-06-22","iv":98.3},{"date":"2026-06-23","iv":112.8},{"date":"2026-06-24","iv":108.1},{"date":"2026-06-25","iv":114.5},{"date":"2026-06-26","iv":243.6},{"date":"2026-06-29","iv":95.5},{"date":"2026-06-30","iv":97.6},{"date":"2026-07-01","iv":111.4},{"date":"2026-07-02","iv":169.6},{"date":"2026-07-06","iv":101.4},{"date":"2026-07-07","iv":102.5},{"date":"2026-07-08","iv":101.8},{"date":"2026-07-09","iv":114.1},{"date":"2026-07-10","iv":191.9},{"date":"2026-07-13","iv":100.8},{"date":"2026-07-14","iv":96.3},{"date":"2026-07-15","iv":102},{"date":"2026-07-16","iv":112},{"date":"2026-07-17","iv":200.5},{"date":"2026-07-20","iv":103.8},{"date":"2026-07-21","iv":103.8},{"date":"2026-07-22","iv":109.4},{"date":"2026-07-23","iv":107.6},{"date":"2026-07-24","iv":172},{"date":"2026-07-27","iv":100.5},{"date":"2026-07-28","iv":106},{"date":"2026-07-29","iv":110.4},{"date":"2026-07-30","iv":106.2},{"date":"2026-07-31","iv":102.15},{"date":"2026-08-03","iv":97.68},{"date":"2026-08-04","iv":99.5},{"date":"2026-08-05","iv":100.98},{"date":"2026-08-06","iv":96.97},{"date":"2026-08-07","iv":151.7},{"date":"2026-08-10","iv":81.6},{"date":"2026-08-11","iv":77.6},{"date":"2026-08-12","iv":82},{"date":"2026-08-13","iv":85.9},{"date":"2026-08-14","iv":135.7},{"date":"2026-08-17","iv":78.4},{"date":"2026-08-18","iv":82.1},{"date":"2026-08-19","iv":95.5},{"date":"2026-08-20","iv":82.5},{"date":"2026-08-21","iv":134.6},{"date":"2026-08-24","iv":79.21},{"date":"2026-08-25","iv":76.83},{"date":"2026-08-26","iv":79.88},{"date":"2026-08-27","iv":74.94},{"date":"2026-08-28","iv":72.52},{"date":"2026-08-31","iv":69.99},{"date":"2026-09-01","iv":72.04},{"date":"2026-09-02","iv":68.06},{"date":"2026-09-03","iv":66.95},{"date":"2026-09-04","iv":112.6},{"date":"2026-09-08","iv":73.2},{"date":"2026-09-09","iv":103.8},{"date":"2026-09-10","iv":78.8},{"date":"2026-09-11","iv":96},{"date":"2026-09-14","iv":94.3},{"date":"2026-09-15","iv":94.2},{"date":"2026-09-16","iv":97.6},{"date":"2026-09-17","iv":163.4},{"date":"2026-09-18","iv":155.2},{"date":"2026-09-21","iv":88.9},{"date":"2026-09-22","iv":86.4},{"date":"2026-09-23","iv":101.6},{"date":"2026-09-24","iv":97.5},{"date":"2026-09-25","iv":99.5},{"date":"2026-09-28","iv":80.8},{"date":"2026-09-29","iv":89.8},{"date":"2026-09-30","iv":89.8},{"date":"2026-10-01","iv":96.6},{"date":"2026-10-02","iv":98},{"date":"2026-10-05","iv":80.8},{"date":"2026-10-06","iv":75.4},{"date":"2026-10-07","iv":78.4},{"date":"2026-10-08","iv":86.2},{"date":"2026-10-09","iv":95.7},{"date":"2026-10-12","iv":76},{"date":"2026-10-13","iv":61.9},{"date":"2026-10-14","iv":70.2},{"date":"2026-10-15","iv":112.7},{"date":"2026-10-16","iv":118.2}],"pain_by_strike":[{"strike":20,"total_value":27529382},{"strike":21,"total_value":26535631},{"strike":22,"total_value":25542636},{"strike":23,"total_value":24550314},{"strike":24,"total_value":23558949},{"strike":25,"total_value":22569487},{"strike":26,"total_value":21593886},{"strike":27,"total_value":20621853},{"strike":28,"total_value":19650802},{"strike":29,"total_value":18681039},{"strike":30,"total_value":17712140},{"strike":31,"total_value":16784025},{"strike":32,"total_value":15860873},{"strike":33,"total_value":14941206},{"strike":34,"total_value":14024708},{"strike":35,"total_value":13112855},{"strike":36,"total_value":12264945},{"strike":37,"total_value":11420420},{"strike":38,"total_value":10578264},{"strike":39,"total_value":9773298},{"strike":40,"total_value":8971702},{"strike":40.5,"total_value":8629145},{"strike":41,"total_value":8286605.5},{"strike":41.5,"total_value":7947862},{"strike":42,"total_value":7609190},{"strike":42.5,"total_value":7276258},{"strike":43,"total_value":6943710.5},{"strike":43.5,"total_value":6628077},{"strike":44,"total_value":6312872.5},{"strike":44.5,"total_value":6005754.5},{"strike":45,"total_value":5699077},{"strike":45.5,"total_value":5438479.5},{"strike":46,"total_value":5179870.5},{"strike":46.5,"total_value":4946341},{"strike":47,"total_value":4714145.5},{"strike":47.5,"total_value":4501789},{"strike":48,"total_value":4296926},{"strike":48.5,"total_value":4115673},{"strike":49,"total_value":3937565.5},{"strike":49.5,"total_value":3785108},{"strike":50,"total_value":3634256},{"strike":50.5,"total_value":3590481},{"strike":51,"total_value":3548043.5},{"strike":51.5,"total_value":3517445.5},{"strike":52,"total_value":3488809},{"strike":52.5,"total_value":3485157},{"strike":53,"total_value":3487360},{"strike":53.5,"total_value":3506378},{"strike":54,"total_value":3528731.5},{"strike":54.5,"total_value":3571018},{"strike":55,"total_value":3615230},{"strike":55.5,"total_value":3759535.5},{"strike":56,"total_value":3906104},{"strike":56.5,"total_value":4067904},{"strike":57,"total_value":4231135.5},{"strike":57.5,"total_value":4417121},{"strike":58,"total_value":4605040.5},{"strike":58.5,"total_value":4823270.5},{"strike":59,"total_value":5042933},{"strike":59.5,"total_value":5281215},{"strike":60,"total_value":5521065},{"strike":60.5,"total_value":5880710.5},{"strike":61,"total_value":6243763},{"strike":61.5,"total_value":6628899},{"strike":62,"total_value":7015067.5},{"strike":62.5,"total_value":7420195},{"strike":63,"total_value":7826362.5},{"strike":63.5,"total_value":8238855},{"strike":64,"total_value":8652139.5},{"strike":64.5,"total_value":9073237},{"strike":65,"total_value":9494601},{"strike":65.5,"total_value":9960458.5},{"strike":66,"total_value":10426821.5},{"strike":66.5,"total_value":10898635.5},{"strike":67,"total_value":11370676},{"strike":67.5,"total_value":11850247.5},{"strike":68,"total_value":12330030.5},{"strike":69,"total_value":13304162.5},{"strike":70,"total_value":14285068.5},{"strike":71,"total_value":15438160.5},{"strike":72,"total_value":16599204.5},{"strike":73,"total_value":17765006.5},{"strike":74,"total_value":18943092.5},{"strike":75,"total_value":20125340.5},{"strike":76,"total_value":21387118.5},{"strike":77,"total_value":22654347.5},{"strike":78,"total_value":23922577.5},{"strike":79,"total_value":25191855.5},{"strike":80,"total_value":26461869.5},{"strike":81,"total_value":27835970.5},{"strike":82,"total_value":29213257.5},{"strike":83,"total_value":30595638.5},{"strike":84,"total_value":31979385.5},{"strike":85,"total_value":33369580.5},{"strike":86,"total_value":34799677.5},{"strike":87,"total_value":36231080.5},{"strike":88,"total_value":37669602.5},{"strike":89,"total_value":39109762.5},{"strike":90,"total_value":40550290.5},{"strike":92,"total_value":43591120.5},{"strike":93,"total_value":45111538.5},{"strike":95,"total_value":48153890.5},{"strike":100,"total_value":55848435.5},{"strike":105,"total_value":63847610.5},{"strike":110,"total_value":71954450.5},{"strike":115,"total_value":80098040.5},{"strike":122,"total_value":91639997.5}],"volume_profile":[{"band":"strike_below_70pct","total_volume":17651},{"band":"strike_70_90pct","total_volume":30293},{"band":"strike_90_110pct","total_volume":210868},{"band":"strike_above_110pct","total_volume":110962}],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-485016.14},{"band":"strike_70_90pct","net_gex":-5745984.57},{"band":"strike_90_110pct","net_gex":-17478589.75},{"band":"strike_above_110pct","net_gex":23317144.14}],"pc_skew":[],"net_delta":[]}}