{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"DLLL","summary":{"price":22.16,"total_oi":55430,"call_oi":49533,"put_oi":5897,"pc_ratio":0.119,"net_gex":533231.66,"avg_iv":650.7,"iv_rank":93.7,"iv_52w_high":686.6,"iv_52w_low":120.2,"gamma_flip":34.39,"max_pain":25},"features":{"price":22.16,"total_oi":55430,"analysis_coverage":1,"avg_iv_pct":650.7,"iv_rank":93.7,"iv_52w_high_pct":686.6,"iv_52w_low_pct":120.2,"front_dte":35,"term_premium_pp":-1.6882,"risk_reversal_front_pp":-2.68,"risk_reversal_30d_pp":-2.68,"butterfly_front_pp":-6.93,"butterfly_30d_pp":-6.93,"put_call_oi_ratio":0.119,"put_call_oi_front_ratio":0.08,"put_call_volume_front_ratio":0.344,"option_volume":1329,"volume_oi_ratio":0.023976,"net_delta_normalized":0.127956,"dealer_delta_normalized":-0.127956,"gex_per_100k_oi":961991.087859,"vanna_per_100k_oi":3281.616453,"charm_per_100k_oi":-321850.983222,"weekend_delta_shift_per_100k_oi":-965552.949666,"iv_surface_range_pp":18.5,"gamma_flip_distance_pct":55.189531,"max_pain_distance_pct":12.815884,"peak_call_distance_pct":80.505415,"peak_put_distance_pct":-9.747292},"analyses":{"iv_history":[{"date":"2026-09-14","iv":159.93},{"date":"2026-09-15","iv":151.78},{"date":"2026-09-16","iv":158.05},{"date":"2026-09-17","iv":153.05},{"date":"2026-09-18","iv":148.92},{"date":"2026-09-21","iv":141.53},{"date":"2026-09-22","iv":141.4},{"date":"2026-09-23","iv":126.4},{"date":"2026-09-24","iv":136.9},{"date":"2026-09-25","iv":133.7},{"date":"2026-09-28","iv":126.7},{"date":"2026-09-29","iv":122.4},{"date":"2026-09-30","iv":135.6},{"date":"2026-10-01","iv":127.3},{"date":"2026-10-02","iv":143.4},{"date":"2026-10-05","iv":120.6},{"date":"2026-10-06","iv":120.2},{"date":"2026-10-07","iv":126.1},{"date":"2026-10-08","iv":121},{"date":"2026-10-09","iv":149.1},{"date":"2026-10-12","iv":129.9},{"date":"2026-10-13","iv":148.2},{"date":"2026-10-14","iv":178.5},{"date":"2026-10-15","iv":686.6},{"date":"2026-10-16","iv":650.7}],"pain_by_strike":[{"strike":3.75,"total_value":112226.74},{"strike":4.25,"total_value":109286.24},{"strike":4.380000114440918,"total_value":108522.75},{"strike":4.5,"total_value":107820.87},{"strike":5,"total_value":104898.37},{"strike":6.25,"total_value":97605.87},{"strike":6.880000114440918,"total_value":93936.12},{"strike":7,"total_value":93244.92},{"strike":7.5,"total_value":90389.92},{"strike":8,"total_value":87578.42},{"strike":8.130000114440918,"total_value":86847.56},{"strike":8.75,"total_value":83366.88},{"strike":9,"total_value":81996.38},{"strike":9.380000114440918,"total_value":79913.6},{"strike":10,"total_value":76520.96},{"strike":10.630000114440918,"total_value":73250},{"strike":11,"total_value":71347.83},{"strike":11.25,"total_value":70063.33},{"strike":11.880000114440918,"total_value":66953.02},{"strike":12.5,"total_value":63893.94},{"strike":13.130000114440918,"total_value":60865.53},{"strike":13.75,"total_value":58053.21},{"strike":14.380000114440918,"total_value":55446.27},{"strike":15,"total_value":53014.63},{"strike":15.630000114440918,"total_value":50700.64},{"strike":16,"total_value":49368.27},{"strike":16.25,"total_value":48475.27},{"strike":16.8799991607666,"total_value":46241.92},{"strike":17,"total_value":45820.72},{"strike":17.5,"total_value":44068.72},{"strike":18,"total_value":42568.22},{"strike":18.1299991607666,"total_value":42182.25},{"strike":18.75,"total_value":40348.29},{"strike":19,"total_value":39617.29},{"strike":19.3799991607666,"total_value":38538.09},{"strike":20,"total_value":36824.41},{"strike":20.6299991607666,"total_value":35420.77},{"strike":21,"total_value":34607.88},{"strike":21.25,"total_value":34086.63},{"strike":21.5,"total_value":33573.38},{"strike":21.8799991607666,"total_value":32796.28},{"strike":22,"total_value":32553.16},{"strike":22.5,"total_value":31626.16},{"strike":22.75,"total_value":31227.41},{"strike":23,"total_value":30831.66},{"strike":23.1299991607666,"total_value":30639.65},{"strike":23.25,"total_value":30575.81},{"strike":23.5,"total_value":30443.81},{"strike":23.6299991607666,"total_value":30375.82},{"strike":23.75,"total_value":30313.66},{"strike":23.8799991607666,"total_value":30267.51},{"strike":24,"total_value":30225.03},{"strike":24.1299991607666,"total_value":30193.83},{"strike":24.3799991607666,"total_value":30134.58},{"strike":24.5,"total_value":30128.58},{"strike":25,"total_value":30104.08},{"strike":25.6299991607666,"total_value":30618.79},{"strike":26,"total_value":30935.14},{"strike":26.25,"total_value":31176.39},{"strike":26.8799991607666,"total_value":31825.92},{"strike":27,"total_value":31954.92},{"strike":27.5,"total_value":32536.92},{"strike":28,"total_value":33145.42},{"strike":28.1299991607666,"total_value":33324.43},{"strike":28.75,"total_value":34205.45},{"strike":29,"total_value":34568.7},{"strike":29.3799991607666,"total_value":35150.86},{"strike":30,"total_value":36157.74},{"strike":30.6299991607666,"total_value":37791.96},{"strike":31,"total_value":38771.35},{"strike":31.25,"total_value":39455.6},{"strike":31.8799991607666,"total_value":41324.18},{"strike":32,"total_value":41685.74},{"strike":32.5,"total_value":43313.24},{"strike":33,"total_value":44990.74},{"strike":33.130001068115234,"total_value":45437.81},{"strike":33.75,"total_value":47583.01},{"strike":34,"total_value":48455.51},{"strike":34.380001068115234,"total_value":49813.25},{"strike":35,"total_value":52070.67},{"strike":35.630001068115234,"total_value":60982.67},{"strike":36,"total_value":66227.77},{"strike":36.25,"total_value":69833.02},{"strike":36.880001068115234,"total_value":78983.79},{"strike":37,"total_value":80738.89},{"strike":37.5,"total_value":88160.89},{"strike":38,"total_value":110689.39},{"strike":39,"total_value":155955.39},{"strike":40,"total_value":201327.39},{"strike":41,"total_value":247281.39},{"strike":42,"total_value":293301.39},{"strike":43,"total_value":339491.39},{"strike":44,"total_value":385726.39},{"strike":45,"total_value":432006.39},{"strike":46,"total_value":478660.39},{"strike":47,"total_value":525356.39},{"strike":48,"total_value":572095.39},{"strike":49,"total_value":618843.39},{"strike":50,"total_value":665606.39},{"strike":51,"total_value":712521.39},{"strike":52,"total_value":759444.39},{"strike":53,"total_value":806456.39},{"strike":54,"total_value":853483.39},{"strike":55,"total_value":900547.39}],"volume_profile":[],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-3704.22},{"band":"strike_70_90pct","net_gex":-3001.7},{"band":"strike_90_110pct","net_gex":-13725.04},{"band":"strike_above_110pct","net_gex":553662.6}],"pc_skew":[],"net_delta":[]}}