{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"DIA","summary":{"price":519.1,"total_oi":625454,"call_oi":277739,"put_oi":347715,"pc_ratio":1.252,"net_gex":439899669.01,"avg_iv":30.1,"iv_rank":41.2,"iv_52w_high":47.5,"iv_52w_low":17.9,"gamma_flip":518.79,"max_pain":514},"features":{"price":519.1,"total_oi":625454,"analysis_coverage":1,"avg_iv_pct":30.1,"iv_rank":41.2,"iv_52w_high_pct":47.5,"iv_52w_low_pct":17.9,"front_dte":7,"term_premium_pp":1.1794,"risk_reversal_front_pp":4.38,"risk_reversal_30d_pp":5.23,"butterfly_front_pp":-0.78,"butterfly_30d_pp":1,"put_call_oi_ratio":1.252,"put_call_oi_front_ratio":0.546,"put_call_volume_front_ratio":1.305,"option_volume":91169,"volume_oi_ratio":0.145765,"net_delta_normalized":0.027106,"dealer_delta_normalized":-0.026401,"gex_per_100k_oi":70332857.254091,"vanna_per_100k_oi":3640.5555,"charm_per_100k_oi":-379518.717604,"weekend_delta_shift_per_100k_oi":-1138556.152811,"iv_surface_range_pp":79.4,"gamma_flip_distance_pct":-0.059719,"max_pain_distance_pct":-0.98247,"peak_call_distance_pct":0.173377,"peak_put_distance_pct":0.173377},"analyses":{"iv_history":[{"date":"2026-09-14","iv":23.2},{"date":"2026-09-15","iv":22.25},{"date":"2026-09-16","iv":24.69},{"date":"2026-09-17","iv":28.93},{"date":"2026-09-18","iv":27.26},{"date":"2026-09-21","iv":20.41},{"date":"2026-09-22","iv":19.9},{"date":"2026-09-23","iv":20.7},{"date":"2026-09-24","iv":29},{"date":"2026-09-25","iv":28.9},{"date":"2026-09-28","iv":23.5},{"date":"2026-09-29","iv":45.2},{"date":"2026-09-30","iv":47.5},{"date":"2026-10-01","iv":32.2},{"date":"2026-10-02","iv":27.1},{"date":"2026-10-05","iv":18.9},{"date":"2026-10-06","iv":18.9},{"date":"2026-10-07","iv":20},{"date":"2026-10-08","iv":27.1},{"date":"2026-10-09","iv":26.2},{"date":"2026-10-12","iv":17.9},{"date":"2026-10-13","iv":19.1},{"date":"2026-10-14","iv":19.1},{"date":"2026-10-15","iv":34.1},{"date":"2026-10-16","iv":30.1}],"pain_by_strike":[{"strike":185,"total_value":90599721},{"strike":190,"total_value":88864931},{"strike":195,"total_value":87139906},{"strike":200,"total_value":85417776},{"strike":205,"total_value":83697446},{"strike":210,"total_value":81977136},{"strike":215,"total_value":80258211},{"strike":220,"total_value":78541181},{"strike":225,"total_value":76825956},{"strike":230,"total_value":75111036},{"strike":235,"total_value":73411411},{"strike":240,"total_value":71713686},{"strike":245,"total_value":70025696},{"strike":250,"total_value":68340031},{"strike":255,"total_value":66668886},{"strike":260,"total_value":64999276},{"strike":265,"total_value":63333976},{"strike":270,"total_value":61671761},{"strike":275,"total_value":60011286},{"strike":280,"total_value":58352926},{"strike":285,"total_value":56697446},{"strike":290,"total_value":55046461},{"strike":295,"total_value":53402986},{"strike":300,"total_value":51764836},{"strike":305,"total_value":50134076},{"strike":310,"total_value":48506176},{"strike":315,"total_value":46884521},{"strike":320,"total_value":45266006},{"strike":325,"total_value":43655136},{"strike":330,"total_value":42061921},{"strike":335,"total_value":40491101},{"strike":340,"total_value":38923021},{"strike":345,"total_value":37390946},{"strike":350,"total_value":35862481},{"strike":355,"total_value":34356901},{"strike":360,"total_value":32854586},{"strike":365,"total_value":31363216},{"strike":370,"total_value":29877496},{"strike":375,"total_value":28408961},{"strike":380,"total_value":26953006},{"strike":385,"total_value":25524616},{"strike":390,"total_value":24105886},{"strike":395,"total_value":22723891},{"strike":400,"total_value":21351771},{"strike":405,"total_value":20034621},{"strike":410,"total_value":18734781},{"strike":412,"total_value":18222451},{"strike":413,"total_value":17966303},{"strike":414,"total_value":17710171},{"strike":415,"total_value":17454392},{"strike":416,"total_value":17202918},{"strike":417,"total_value":16951493},{"strike":418,"total_value":16700154},{"strike":419,"total_value":16449052},{"strike":420,"total_value":16198170},{"strike":421,"total_value":15957828},{"strike":422,"total_value":15717569},{"strike":423,"total_value":15477388},{"strike":424,"total_value":15237309},{"strike":425,"total_value":14997340},{"strike":426,"total_value":14762648},{"strike":427,"total_value":14528039},{"strike":428,"total_value":14293541},{"strike":429,"total_value":14059124},{"strike":430,"total_value":13824756},{"strike":431,"total_value":13596609},{"strike":432,"total_value":13368905},{"strike":433,"total_value":13141313},{"strike":434,"total_value":12913763},{"strike":435,"total_value":12686794},{"strike":436,"total_value":12462213},{"strike":437,"total_value":12238341},{"strike":438,"total_value":12014961},{"strike":439,"total_value":11792270},{"strike":440,"total_value":11570095},{"strike":441,"total_value":11356446},{"strike":442,"total_value":11143367},{"strike":443,"total_value":10931059},{"strike":444,"total_value":10719487},{"strike":445,"total_value":10508886},{"strike":446,"total_value":10307391},{"strike":447,"total_value":10107082},{"strike":448,"total_value":9907606},{"strike":449,"total_value":9708628},{"strike":450,"total_value":9510225},{"strike":451,"total_value":9329474},{"strike":452,"total_value":9149333},{"strike":453,"total_value":8970018},{"strike":454,"total_value":8791120},{"strike":455,"total_value":8612680},{"strike":456,"total_value":8439264},{"strike":457,"total_value":8266610},{"strike":458,"total_value":8094496},{"strike":459,"total_value":7922851},{"strike":460,"total_value":7751554},{"strike":461,"total_value":7599499},{"strike":462,"total_value":7448331},{"strike":463,"total_value":7297623},{"strike":464,"total_value":7147728},{"strike":465,"total_value":6998335},{"strike":466,"total_value":6853456},{"strike":467,"total_value":6709122},{"strike":468,"total_value":6565523},{"strike":469,"total_value":6422297},{"strike":470,"total_value":6279749},{"strike":471,"total_value":6150261},{"strike":472,"total_value":6021098},{"strike":473,"total_value":5892316},{"strike":474,"total_value":5763986},{"strike":475,"total_value":5635994},{"strike":476,"total_value":5515648},{"strike":477,"total_value":5395962},{"strike":478,"total_value":5277468},{"strike":479,"total_value":5159523},{"strike":480,"total_value":5042184},{"strike":481,"total_value":4939939},{"strike":482,"total_value":4838239},{"strike":483,"total_value":4736928},{"strike":484,"total_value":4636003},{"strike":485,"total_value":4535183},{"strike":486,"total_value":4440418},{"strike":487,"total_value":4345866},{"strike":488,"total_value":4251487},{"strike":489,"total_value":4157218},{"strike":490,"total_value":4063168},{"strike":491,"total_value":3984984},{"strike":492,"total_value":3906930},{"strike":493,"total_value":3829084},{"strike":494,"total_value":3751458},{"strike":495,"total_value":3673961},{"strike":496,"total_value":3603434},{"strike":497,"total_value":3533895},{"strike":498,"total_value":3465116},{"strike":499,"total_value":3396834},{"strike":500,"total_value":3329416},{"strike":501,"total_value":3283012},{"strike":502,"total_value":3237185},{"strike":502.5,"total_value":3215200.5},{"strike":503,"total_value":3193247},{"strike":504,"total_value":3149855},{"strike":505,"total_value":3107643},{"strike":506,"total_value":3071885},{"strike":507,"total_value":3039269},{"strike":507.5,"total_value":3023536.5},{"strike":508,"total_value":3007813.5},{"strike":509,"total_value":2977792.5},{"strike":510,"total_value":2949186.5},{"strike":511,"total_value":2939248.5},{"strike":512,"total_value":2931154.5},{"strike":512.5,"total_value":2928308},{"strike":513,"total_value":2925560},{"strike":514,"total_value":2923871},{"strike":515,"total_value":2924354},{"strike":516,"total_value":2940413},{"strike":517,"total_value":2959089},{"strike":517.5,"total_value":2970376},{"strike":518,"total_value":2981886},{"strike":519,"total_value":3007888},{"strike":520,"total_value":3035753},{"strike":521,"total_value":3090377},{"strike":522,"total_value":3147951},{"strike":522.5,"total_value":3177656.5},{"strike":523,"total_value":3207482},{"strike":524,"total_value":3268989},{"strike":525,"total_value":3332561},{"strike":526,"total_value":3410373},{"strike":527,"total_value":3489804},{"strike":527.5,"total_value":3530366.5},{"strike":528,"total_value":3571156},{"strike":529,"total_value":3653587},{"strike":530,"total_value":3742854},{"strike":531,"total_value":3843519},{"strike":532,"total_value":3950274},{"strike":532.5,"total_value":4005919},{"strike":533,"total_value":4061591.5},{"strike":534,"total_value":4174968.5},{"strike":535,"total_value":4293196.5},{"strike":536,"total_value":4421152.5},{"strike":537,"total_value":4550969.5},{"strike":537.5,"total_value":4616369},{"strike":538,"total_value":4681805},{"strike":539,"total_value":4813665},{"strike":540,"total_value":4946231},{"strike":541,"total_value":5098235},{"strike":542,"total_value":5251365},{"strike":542.5,"total_value":5328148},{"strike":543,"total_value":5405004},{"strike":544,"total_value":5559391},{"strike":545,"total_value":5714609},{"strike":546,"total_value":5883785},{"strike":547,"total_value":6053354},{"strike":547.5,"total_value":6138252.5},{"strike":548,"total_value":6223195.5},{"strike":549,"total_value":6393578.5},{"strike":550,"total_value":6564591.5},{"strike":551,"total_value":6750382.5},{"strike":552,"total_value":6937359.5},{"strike":553,"total_value":7124686.5},{"strike":554,"total_value":7313117.5},{"strike":555,"total_value":7501934.5},{"strike":556,"total_value":7692511.5},{"strike":557,"total_value":7883250.5},{"strike":558,"total_value":8074380.5},{"strike":559,"total_value":8265605.5},{"strike":560,"total_value":8457226.5},{"strike":561,"total_value":8655447.5},{"strike":562,"total_value":8853738.5},{"strike":563,"total_value":9053207.5},{"strike":564,"total_value":9252697.5},{"strike":565,"total_value":9452200.5},{"strike":566,"total_value":9654490.5},{"strike":567,"total_value":9856805.5},{"strike":568,"total_value":10059144.5},{"strike":569,"total_value":10261526.5},{"strike":570,"total_value":10463945.5},{"strike":571,"total_value":10671093.5},{"strike":572,"total_value":10878273.5},{"strike":573,"total_value":11085581.5},{"strike":574,"total_value":11292958.5},{"strike":575,"total_value":11500386.5},{"strike":580,"total_value":12555356.5},{"strike":585,"total_value":13632211.5},{"strike":590,"total_value":14719911.5},{"strike":595,"total_value":15812626.5},{"strike":600,"total_value":16912801.5},{"strike":605,"total_value":18049701.5},{"strike":610,"total_value":19196841.5},{"strike":615,"total_value":20347001.5},{"strike":620,"total_value":21509951.5},{"strike":625,"total_value":22684451.5},{"strike":630,"total_value":23863881.5},{"strike":635,"total_value":25048656.5},{"strike":640,"total_value":26242826.5},{"strike":645,"total_value":27441746.5},{"strike":650,"total_value":28658696.5},{"strike":655,"total_value":29918621.5},{"strike":660,"total_value":31181826.5},{"strike":665,"total_value":32447016.5},{"strike":670,"total_value":33715246.5},{"strike":675,"total_value":35025411.5},{"strike":680,"total_value":36373236.5},{"strike":685,"total_value":37724421.5},{"strike":690,"total_value":39077341.5},{"strike":695,"total_value":40445236.5},{"strike":700,"total_value":41813856.5},{"strike":705,"total_value":43188641.5},{"strike":710,"total_value":44563711.5},{"strike":715,"total_value":45938796.5},{"strike":720,"total_value":47314371.5},{"strike":725,"total_value":48690746.5},{"strike":730,"total_value":50067876.5},{"strike":735,"total_value":51445866.5},{"strike":740,"total_value":52823866.5},{"strike":745,"total_value":54202746.5},{"strike":750,"total_value":55581836.5},{"strike":755,"total_value":56961401.5},{"strike":760,"total_value":58342246.5},{"strike":765,"total_value":59730141.5},{"strike":770,"total_value":61118046.5},{"strike":775,"total_value":62506036.5},{"strike":780,"total_value":63894176.5},{"strike":785,"total_value":65282341.5},{"strike":790,"total_value":66670761.5},{"strike":800,"total_value":69448101.5},{"strike":805,"total_value":70836776.5}],"volume_profile":[],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-3570183.71},{"band":"strike_70_90pct","net_gex":-64070345.84},{"band":"strike_90_110pct","net_gex":475660522.45},{"band":"strike_above_110pct","net_gex":31879676.07}],"pc_skew":[{"band":"dte_0_90","pc_ratio":0.925},{"band":"dte_91_365","pc_ratio":1.863},{"band":"dte_above_365","pc_ratio":1.89}],"net_delta":[{"band":"dte_0_90","net_delta":1051579},{"band":"dte_91_365","net_delta":264412},{"band":"dte_above_365","net_delta":335265}]}}