{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"DELL","summary":{"price":451.54,"total_oi":777706,"call_oi":335615,"put_oi":442091,"pc_ratio":1.317,"net_gex":-80427703.79,"avg_iv":197.3,"iv_rank":63.5,"iv_52w_high":272,"iv_52w_low":67.6,"gamma_flip":null,"max_pain":440},"features":{"price":451.54,"total_oi":777706,"analysis_coverage":1,"avg_iv_pct":197.3,"iv_rank":63.5,"iv_52w_high_pct":272,"iv_52w_low_pct":67.6,"front_dte":7,"term_premium_pp":9.7002,"risk_reversal_front_pp":7.65,"risk_reversal_30d_pp":3.02,"butterfly_front_pp":-3.12,"butterfly_30d_pp":-0.28,"put_call_oi_ratio":1.317,"put_call_oi_front_ratio":1.04,"put_call_volume_front_ratio":0.557,"option_volume":148185,"volume_oi_ratio":0.190541,"net_delta_normalized":0.006789,"dealer_delta_normalized":-0.006397,"gex_per_100k_oi":-10341659.160403,"vanna_per_100k_oi":1531.29846,"charm_per_100k_oi":6057885.113398,"weekend_delta_shift_per_100k_oi":18173655.340193,"iv_surface_range_pp":82,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-2.555698,"peak_call_distance_pct":6.302875,"peak_put_distance_pct":-0.341055},"analyses":{"iv_history":[{"date":"2026-09-14","iv":82.51},{"date":"2026-09-15","iv":77.82},{"date":"2026-09-16","iv":80.73},{"date":"2026-09-17","iv":90.85},{"date":"2026-09-18","iv":83.81},{"date":"2026-09-21","iv":85.64},{"date":"2026-09-22","iv":88.9},{"date":"2026-09-23","iv":81.2},{"date":"2026-09-24","iv":166.8},{"date":"2026-09-25","iv":169},{"date":"2026-09-28","iv":77.1},{"date":"2026-09-29","iv":79},{"date":"2026-09-30","iv":91.8},{"date":"2026-10-01","iv":153.2},{"date":"2026-10-02","iv":141.2},{"date":"2026-10-05","iv":67.6},{"date":"2026-10-06","iv":71.5},{"date":"2026-10-07","iv":74},{"date":"2026-10-08","iv":161.1},{"date":"2026-10-09","iv":169.4},{"date":"2026-10-12","iv":88},{"date":"2026-10-13","iv":87.6},{"date":"2026-10-14","iv":94.5},{"date":"2026-10-15","iv":272},{"date":"2026-10-16","iv":197.3}],"pain_by_strike":[{"strike":35,"total_value":116799637.5},{"strike":40,"total_value":114591722.5},{"strike":45,"total_value":112385007.5},{"strike":50,"total_value":110187407.5},{"strike":55,"total_value":107993127.5},{"strike":60,"total_value":105804717.5},{"strike":65,"total_value":103641627.5},{"strike":70,"total_value":101486892.5},{"strike":75,"total_value":99348977.5},{"strike":80,"total_value":97239277.5},{"strike":85,"total_value":95156987.5},{"strike":90,"total_value":93114892.5},{"strike":95,"total_value":91140277.5},{"strike":100,"total_value":89203562.5},{"strike":105,"total_value":87363662.5},{"strike":110,"total_value":85570457.5},{"strike":115,"total_value":83826247.5},{"strike":120,"total_value":82111822.5},{"strike":125,"total_value":80442712.5},{"strike":130,"total_value":78813007.5},{"strike":135,"total_value":77232112.5},{"strike":140,"total_value":75699122.5},{"strike":145,"total_value":74192082.5},{"strike":150,"total_value":72709132.5},{"strike":155,"total_value":71289577.5},{"strike":160,"total_value":69882397.5},{"strike":165,"total_value":68502307.5},{"strike":170,"total_value":67138272.5},{"strike":175,"total_value":65805937.5},{"strike":180,"total_value":64496862.5},{"strike":185,"total_value":63206062.5},{"strike":190,"total_value":61944477.5},{"strike":195,"total_value":60709462.5},{"strike":200,"total_value":59496057.5},{"strike":210,"total_value":57251457.5},{"strike":220,"total_value":55165257.5},{"strike":230,"total_value":53145227.5},{"strike":240,"total_value":51205107.5},{"strike":245,"total_value":50285962.5},{"strike":250,"total_value":49367157.5},{"strike":255,"total_value":48519242.5},{"strike":260,"total_value":47671717.5},{"strike":265,"total_value":46859307.5},{"strike":270,"total_value":46046957.5},{"strike":275,"total_value":45262702.5},{"strike":280,"total_value":44478742.5},{"strike":285,"total_value":43733617.5},{"strike":290,"total_value":42988882.5},{"strike":295,"total_value":42261602.5},{"strike":300,"total_value":41534387.5},{"strike":305,"total_value":40869527.5},{"strike":310,"total_value":40204757.5},{"strike":315,"total_value":39560377.5},{"strike":320,"total_value":38916462.5},{"strike":325,"total_value":38310832.5},{"strike":330,"total_value":37705822.5},{"strike":335,"total_value":37147962.5},{"strike":340,"total_value":36591067.5},{"strike":345,"total_value":36074242.5},{"strike":350,"total_value":35557962.5},{"strike":355,"total_value":35119652.5},{"strike":360,"total_value":34682362.5},{"strike":365,"total_value":34271492.5},{"strike":370,"total_value":33861592.5},{"strike":375,"total_value":33486857.5},{"strike":380,"total_value":33117117.5},{"strike":385,"total_value":32780732.5},{"strike":390,"total_value":32446662.5},{"strike":395,"total_value":32156427.5},{"strike":400,"total_value":31869662.5},{"strike":405,"total_value":31697622.5},{"strike":410,"total_value":31526487.5},{"strike":415,"total_value":31385862.5},{"strike":420,"total_value":31247002.5},{"strike":425,"total_value":31159922.5},{"strike":430,"total_value":31076872.5},{"strike":435,"total_value":31038082.5},{"strike":440,"total_value":31001697.5},{"strike":445,"total_value":31024822.5},{"strike":450,"total_value":31051052.5},{"strike":455,"total_value":31161602.5},{"strike":460,"total_value":31275892.5},{"strike":465,"total_value":31441197.5},{"strike":470,"total_value":31612227.5},{"strike":472.5,"total_value":31725165},{"strike":475,"total_value":31839292.5},{"strike":477.5,"total_value":31955797.5},{"strike":480,"total_value":32072402.5},{"strike":482.5,"total_value":32215510},{"strike":485,"total_value":32358715},{"strike":487.5,"total_value":32510752.5},{"strike":490,"total_value":32664067.5},{"strike":492.5,"total_value":32836937.5},{"strike":495,"total_value":33011232.5},{"strike":497.5,"total_value":33191160},{"strike":500,"total_value":33373127.5},{"strike":502.5,"total_value":33631150},{"strike":505,"total_value":33890760},{"strike":507.5,"total_value":34154950},{"strike":510,"total_value":34421322.5},{"strike":512.5,"total_value":34706715},{"strike":515,"total_value":34993677.5},{"strike":517.5,"total_value":35287062.5},{"strike":520,"total_value":35581632.5},{"strike":522.5,"total_value":35896620},{"strike":525,"total_value":36212490},{"strike":527.5,"total_value":36535107.5},{"strike":530,"total_value":36858952.5},{"strike":532.5,"total_value":37200632.5},{"strike":535,"total_value":37543030},{"strike":537.5,"total_value":37888707.5},{"strike":540,"total_value":38235055},{"strike":542.5,"total_value":38600417.5},{"strike":545,"total_value":38966692.5},{"strike":547.5,"total_value":39336210},{"strike":550,"total_value":39706425},{"strike":552.5,"total_value":40109317.5},{"strike":555,"total_value":40512900},{"strike":557.5,"total_value":40919507.5},{"strike":560,"total_value":41328590},{"strike":562.5,"total_value":41760142.5},{"strike":565,"total_value":42193025},{"strike":567.5,"total_value":42628430},{"strike":570,"total_value":43064930},{"strike":572.5,"total_value":43524545},{"strike":575,"total_value":43986290},{"strike":577.5,"total_value":44453802.5},{"strike":580,"total_value":44923572.5},{"strike":582.5,"total_value":45412710},{"strike":585,"total_value":45903147.5},{"strike":587.5,"total_value":46396832.5},{"strike":590,"total_value":46893750},{"strike":592.5,"total_value":47402362.5},{"strike":595,"total_value":47911692.5},{"strike":597.5,"total_value":48422607.5},{"strike":600,"total_value":48934020},{"strike":602.5,"total_value":49494045},{"strike":605,"total_value":50054870},{"strike":607.5,"total_value":50617182.5},{"strike":610,"total_value":51179735},{"strike":612.5,"total_value":51753095},{"strike":615,"total_value":52327287.5},{"strike":617.5,"total_value":52904317.5},{"strike":620,"total_value":53482112.5},{"strike":622.5,"total_value":54076607.5},{"strike":625,"total_value":54671985},{"strike":627.5,"total_value":55270547.5},{"strike":630,"total_value":55869430},{"strike":632.5,"total_value":56479365},{"strike":635,"total_value":57089777.5},{"strike":637.5,"total_value":57702032.5},{"strike":640,"total_value":58314440},{"strike":642.5,"total_value":58937510},{"strike":645,"total_value":59560725},{"strike":647.5,"total_value":60185160},{"strike":650,"total_value":60809747.5},{"strike":652.5,"total_value":61466305},{"strike":655,"total_value":62123127.5},{"strike":657.5,"total_value":62781437.5},{"strike":660,"total_value":63440262.5},{"strike":662.5,"total_value":64110695},{"strike":665,"total_value":64781282.5},{"strike":667.5,"total_value":65452192.5},{"strike":670,"total_value":66123380},{"strike":672.5,"total_value":66801845},{"strike":675,"total_value":67480360},{"strike":677.5,"total_value":68159632.5},{"strike":680,"total_value":68839122.5},{"strike":682.5,"total_value":69530012.5},{"strike":685,"total_value":70221095},{"strike":687.5,"total_value":70912245},{"strike":690,"total_value":71603420},{"strike":692.5,"total_value":72303227.5},{"strike":695,"total_value":73003282.5},{"strike":700,"total_value":74403472.5},{"strike":702.5,"total_value":75143092.5},{"strike":705,"total_value":75882715},{"strike":707.5,"total_value":76622347.5},{"strike":710,"total_value":77362005},{"strike":720,"total_value":80349515},{"strike":730,"total_value":83355935},{"strike":740,"total_value":86379115},{"strike":750,"total_value":89420805},{"strike":760,"total_value":92493545},{"strike":770,"total_value":95584395},{"strike":780,"total_value":98729035},{"strike":790,"total_value":101883135},{"strike":800,"total_value":105044045},{"strike":810,"total_value":108257575},{"strike":820,"total_value":111478425},{"strike":830,"total_value":114706595},{"strike":840,"total_value":117944955},{"strike":850,"total_value":121187745},{"strike":860,"total_value":124478015},{"strike":870,"total_value":127771805},{"strike":880,"total_value":131070025},{"strike":890,"total_value":134374745}],"volume_profile":[{"band":"strike_below_70pct","total_volume":3433},{"band":"strike_70_90pct","total_volume":12926},{"band":"strike_90_110pct","total_volume":91336},{"band":"strike_above_110pct","total_volume":40490}],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-6313904.93},{"band":"strike_70_90pct","net_gex":-17417137.87},{"band":"strike_90_110pct","net_gex":-76890228.01},{"band":"strike_above_110pct","net_gex":20193567.05}],"pc_skew":[{"band":"dte_0_90","pc_ratio":1.135},{"band":"dte_91_365","pc_ratio":1.599},{"band":"dte_above_365","pc_ratio":1.417}],"net_delta":[{"band":"dte_0_90","net_delta":-3982512},{"band":"dte_91_365","net_delta":2028218},{"band":"dte_above_365","net_delta":2451795}]}}