{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"DE","summary":{"price":641.86,"total_oi":61896,"call_oi":29974,"put_oi":31922,"pc_ratio":1.065,"net_gex":-9956249.92,"avg_iv":90.5,"iv_rank":71.3,"iv_52w_high":111.7,"iv_52w_low":37.9,"gamma_flip":null,"max_pain":630},"features":{"price":641.86,"total_oi":61896,"analysis_coverage":1,"avg_iv_pct":90.5,"iv_rank":71.3,"iv_52w_high_pct":111.7,"iv_52w_low_pct":37.9,"front_dte":7,"term_premium_pp":3.779,"risk_reversal_front_pp":5.65,"risk_reversal_30d_pp":0.24,"butterfly_front_pp":15.11,"butterfly_30d_pp":15.11,"put_call_oi_ratio":1.065,"put_call_oi_front_ratio":0.477,"put_call_volume_front_ratio":0.49,"option_volume":3308,"volume_oi_ratio":0.053444,"net_delta_normalized":0.060823,"dealer_delta_normalized":-0.060352,"gex_per_100k_oi":-16085449.65749,"vanna_per_100k_oi":1896.729999,"charm_per_100k_oi":-1649730.192581,"weekend_delta_shift_per_100k_oi":-4949190.577743,"iv_surface_range_pp":102.7,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-1.847755,"peak_call_distance_pct":1.657682,"peak_put_distance_pct":-3.405727},"analyses":{"iv_history":[{"date":"2026-09-14","iv":51.67},{"date":"2026-09-15","iv":52.62},{"date":"2026-09-16","iv":55.08},{"date":"2026-09-17","iv":58.95},{"date":"2026-09-18","iv":52.41},{"date":"2026-09-21","iv":46.45},{"date":"2026-09-22","iv":42.8},{"date":"2026-09-23","iv":48.5},{"date":"2026-09-24","iv":88.4},{"date":"2026-09-25","iv":89.5},{"date":"2026-09-28","iv":37.9},{"date":"2026-09-29","iv":39.8},{"date":"2026-09-30","iv":51},{"date":"2026-10-01","iv":87.6},{"date":"2026-10-02","iv":97.2},{"date":"2026-10-05","iv":43.7},{"date":"2026-10-06","iv":42.9},{"date":"2026-10-07","iv":51.7},{"date":"2026-10-08","iv":89.8},{"date":"2026-10-09","iv":111.7},{"date":"2026-10-12","iv":43.4},{"date":"2026-10-13","iv":43.4},{"date":"2026-10-14","iv":51.1},{"date":"2026-10-15","iv":93.6},{"date":"2026-10-16","iv":90.5}],"pain_by_strike":[{"strike":175,"total_value":11703002.5},{"strike":180,"total_value":11543657.5},{"strike":185,"total_value":11384347.5},{"strike":190,"total_value":11225132.5},{"strike":195,"total_value":11065967.5},{"strike":200,"total_value":10906867.5},{"strike":210,"total_value":10588947.5},{"strike":220,"total_value":10272407.5},{"strike":230,"total_value":9956427.5},{"strike":240,"total_value":9643767.5},{"strike":250,"total_value":9333417.5},{"strike":260,"total_value":9026747.5},{"strike":270,"total_value":8721217.5},{"strike":280,"total_value":8417227.5},{"strike":290,"total_value":8114357.5},{"strike":300,"total_value":7813247.5},{"strike":310,"total_value":7518777.5},{"strike":320,"total_value":7226437.5},{"strike":330,"total_value":6937147.5},{"strike":340,"total_value":6651757.5},{"strike":350,"total_value":6370807.5},{"strike":360,"total_value":6093117.5},{"strike":370,"total_value":5817687.5},{"strike":380,"total_value":5543747.5},{"strike":390,"total_value":5272737.5},{"strike":400,"total_value":5004897.5},{"strike":410,"total_value":4750617.5},{"strike":420,"total_value":4501057.5},{"strike":430,"total_value":4255407.5},{"strike":440,"total_value":4013017.5},{"strike":450,"total_value":3774897.5},{"strike":460,"total_value":3540747.5},{"strike":470,"total_value":3311547.5},{"strike":480,"total_value":3096007.5},{"strike":490,"total_value":2886997.5},{"strike":500,"total_value":2682197.5},{"strike":510,"total_value":2486047.5},{"strike":520,"total_value":2296127.5},{"strike":530,"total_value":2121367.5},{"strike":540,"total_value":1952677.5},{"strike":550,"total_value":1793297.5},{"strike":560,"total_value":1640287.5},{"strike":570,"total_value":1501307.5},{"strike":580,"total_value":1366497.5},{"strike":582.5,"total_value":1338282.5},{"strike":585,"total_value":1310075},{"strike":587.5,"total_value":1282030},{"strike":590,"total_value":1253987.5},{"strike":592.5,"total_value":1228425},{"strike":595,"total_value":1202870},{"strike":597.5,"total_value":1177392.5},{"strike":600,"total_value":1151917.5},{"strike":602.5,"total_value":1134252.5},{"strike":605,"total_value":1116590},{"strike":607.5,"total_value":1099050},{"strike":610,"total_value":1081525},{"strike":612.5,"total_value":1069620},{"strike":615,"total_value":1057800},{"strike":617.5,"total_value":1047145},{"strike":620,"total_value":1037025},{"strike":622.5,"total_value":1034365},{"strike":625,"total_value":1031750},{"strike":627.5,"total_value":1029365},{"strike":630,"total_value":1027015},{"strike":632.5,"total_value":1027152.5},{"strike":635,"total_value":1027402.5},{"strike":637.5,"total_value":1027875},{"strike":640,"total_value":1028385},{"strike":642.5,"total_value":1034935},{"strike":645,"total_value":1041550},{"strike":647.5,"total_value":1048335},{"strike":650,"total_value":1055217.5},{"strike":652.5,"total_value":1069435},{"strike":655,"total_value":1084287.5},{"strike":657.5,"total_value":1099515},{"strike":660,"total_value":1115517.5},{"strike":662.5,"total_value":1137392.5},{"strike":665,"total_value":1159435},{"strike":667.5,"total_value":1181860},{"strike":670,"total_value":1204310},{"strike":672.5,"total_value":1229190},{"strike":675,"total_value":1254285},{"strike":677.5,"total_value":1279660},{"strike":680,"total_value":1305482.5},{"strike":682.5,"total_value":1336770},{"strike":685,"total_value":1368185},{"strike":687.5,"total_value":1399740},{"strike":690,"total_value":1431422.5},{"strike":692.5,"total_value":1465265},{"strike":695,"total_value":1499180},{"strike":697.5,"total_value":1533225},{"strike":700,"total_value":1567297.5},{"strike":702.5,"total_value":1609117.5},{"strike":705,"total_value":1651012.5},{"strike":707.5,"total_value":1693030},{"strike":710,"total_value":1735055},{"strike":712.5,"total_value":1779405},{"strike":715,"total_value":1823762.5},{"strike":720,"total_value":1912542.5},{"strike":725,"total_value":2012082.5},{"strike":727.5,"total_value":2062292.5},{"strike":730,"total_value":2112505},{"strike":732.5,"total_value":2164372.5},{"strike":735,"total_value":2216252.5},{"strike":737.5,"total_value":2268230},{"strike":740,"total_value":2320217.5},{"strike":742.5,"total_value":2376295},{"strike":745,"total_value":2432385},{"strike":747.5,"total_value":2488547.5},{"strike":750,"total_value":2544712.5},{"strike":755,"total_value":2658527.5},{"strike":760,"total_value":2772347.5},{"strike":770,"total_value":3013647.5},{"strike":780,"total_value":3256577.5},{"strike":790,"total_value":3507487.5},{"strike":800,"total_value":3759237.5},{"strike":810,"total_value":4030187.5},{"strike":820,"total_value":4302357.5},{"strike":830,"total_value":4580457.5},{"strike":840,"total_value":4860767.5},{"strike":850,"total_value":5147087.5},{"strike":860,"total_value":5434087.5},{"strike":880,"total_value":6015047.5},{"strike":900,"total_value":6597567.5},{"strike":920,"total_value":7183507.5},{"strike":940,"total_value":7770887.5},{"strike":960,"total_value":8360767.5},{"strike":980,"total_value":8955827.5},{"strike":1000,"total_value":9553087.5},{"strike":1020,"total_value":10151887.5},{"strike":1040,"total_value":10750727.5}],"volume_profile":[],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-689349.75},{"band":"strike_70_90pct","net_gex":-2107219.86},{"band":"strike_90_110pct","net_gex":-16863745.89},{"band":"strike_above_110pct","net_gex":9704065.54}],"pc_skew":[],"net_delta":[]}}