{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"DAVE","summary":{"price":367.4,"total_oi":23591,"call_oi":12775,"put_oi":10816,"pc_ratio":0.847,"net_gex":417180.19,"avg_iv":274.4,"iv_rank":100,"iv_52w_high":274.4,"iv_52w_low":82.8,"gamma_flip":237.38,"max_pain":320},"features":{"price":367.4,"total_oi":23591,"analysis_coverage":1,"avg_iv_pct":274.4,"iv_rank":100,"iv_52w_high_pct":274.4,"iv_52w_low_pct":82.8,"front_dte":7,"term_premium_pp":-5.7768,"risk_reversal_front_pp":-55.86,"risk_reversal_30d_pp":-4.4,"butterfly_front_pp":-3.23,"butterfly_30d_pp":-3.23,"put_call_oi_ratio":0.847,"put_call_oi_front_ratio":0.381,"put_call_volume_front_ratio":0.423,"option_volume":362,"volume_oi_ratio":0.015345,"net_delta_normalized":0.197938,"dealer_delta_normalized":-0.194306,"gex_per_100k_oi":1768387.054385,"vanna_per_100k_oi":-84.778093,"charm_per_100k_oi":-543126.616082,"weekend_delta_shift_per_100k_oi":-1629384.087152,"iv_surface_range_pp":65,"gamma_flip_distance_pct":-35.389222,"max_pain_distance_pct":-12.90147,"peak_call_distance_pct":0.027218,"peak_put_distance_pct":-45.563419},"analyses":{"iv_history":[{"date":"2026-09-14","iv":105.97},{"date":"2026-09-15","iv":98.2},{"date":"2026-09-16","iv":102.47},{"date":"2026-09-17","iv":101.05},{"date":"2026-09-18","iv":99.85},{"date":"2026-09-21","iv":96.94},{"date":"2026-09-22","iv":92},{"date":"2026-09-23","iv":99.9},{"date":"2026-09-24","iv":210.5},{"date":"2026-09-25","iv":206.9},{"date":"2026-09-28","iv":93},{"date":"2026-09-29","iv":82.8},{"date":"2026-09-30","iv":103.5},{"date":"2026-10-01","iv":182},{"date":"2026-10-02","iv":176.8},{"date":"2026-10-05","iv":88},{"date":"2026-10-06","iv":96},{"date":"2026-10-07","iv":92.9},{"date":"2026-10-08","iv":153.3},{"date":"2026-10-09","iv":160.6},{"date":"2026-10-12","iv":108.8},{"date":"2026-10-13","iv":104.5},{"date":"2026-10-14","iv":131},{"date":"2026-10-15","iv":264.3},{"date":"2026-10-16","iv":274.4}],"pain_by_strike":[{"strike":20,"total_value":2904902.5},{"strike":22.5,"total_value":2878070},{"strike":30,"total_value":2797610},{"strike":35,"total_value":2743985},{"strike":40,"total_value":2690410},{"strike":45,"total_value":2636950},{"strike":50,"total_value":2583680},{"strike":55,"total_value":2530475},{"strike":60,"total_value":2477350},{"strike":65,"total_value":2424300},{"strike":70,"total_value":2371360},{"strike":75,"total_value":2318620},{"strike":80,"total_value":2266275},{"strike":85,"total_value":2214060},{"strike":90,"total_value":2162050},{"strike":95,"total_value":2110475},{"strike":100,"total_value":2059300},{"strike":105,"total_value":2009260},{"strike":110,"total_value":1959430},{"strike":115,"total_value":1909915},{"strike":120,"total_value":1860575},{"strike":125,"total_value":1811585},{"strike":130,"total_value":1762675},{"strike":135,"total_value":1714125},{"strike":140,"total_value":1665600},{"strike":145,"total_value":1617285},{"strike":150,"total_value":1569070},{"strike":155,"total_value":1521215},{"strike":160,"total_value":1473525},{"strike":165,"total_value":1426110},{"strike":170,"total_value":1379000},{"strike":175,"total_value":1332425},{"strike":180,"total_value":1286115},{"strike":185,"total_value":1240220},{"strike":190,"total_value":1194765},{"strike":195,"total_value":1149480},{"strike":200,"total_value":1104660},{"strike":210,"total_value":1017350},{"strike":215,"total_value":974390},{"strike":220,"total_value":931440},{"strike":225,"total_value":889740},{"strike":230,"total_value":848045},{"strike":235,"total_value":807735},{"strike":240,"total_value":767515},{"strike":245,"total_value":733395},{"strike":250,"total_value":699280},{"strike":255,"total_value":669310},{"strike":260,"total_value":639400},{"strike":265,"total_value":611720},{"strike":270,"total_value":584085},{"strike":275,"total_value":557880},{"strike":280,"total_value":531680},{"strike":285,"total_value":508070},{"strike":290,"total_value":484510},{"strike":295,"total_value":467370},{"strike":297.5,"total_value":458875},{"strike":300,"total_value":450392.5},{"strike":302.5,"total_value":444725},{"strike":305,"total_value":439065},{"strike":307.5,"total_value":433440},{"strike":310,"total_value":427817.5},{"strike":312.5,"total_value":424087.5},{"strike":315,"total_value":420390},{"strike":317.5,"total_value":416782.5},{"strike":320,"total_value":413195},{"strike":322.5,"total_value":421445},{"strike":325,"total_value":429737.5},{"strike":327.5,"total_value":438220},{"strike":330,"total_value":446710},{"strike":332.5,"total_value":455880},{"strike":335,"total_value":465070},{"strike":337.5,"total_value":474320},{"strike":340,"total_value":483627.5},{"strike":342.5,"total_value":493920},{"strike":345,"total_value":504252.5},{"strike":347.5,"total_value":514677.5},{"strike":350,"total_value":525127.5},{"strike":352.5,"total_value":537135},{"strike":355,"total_value":549210},{"strike":357.5,"total_value":561435},{"strike":360,"total_value":573677.5},{"strike":362.5,"total_value":587187.5},{"strike":365,"total_value":600715},{"strike":367.5,"total_value":614277.5},{"strike":370,"total_value":627850},{"strike":372.5,"total_value":644722.5},{"strike":375,"total_value":661640},{"strike":377.5,"total_value":678632.5},{"strike":380,"total_value":695630},{"strike":382.5,"total_value":713807.5},{"strike":385,"total_value":732075},{"strike":390,"total_value":768630},{"strike":395,"total_value":808625},{"strike":400,"total_value":848730},{"strike":405,"total_value":892480},{"strike":410,"total_value":936290},{"strike":415,"total_value":981025},{"strike":420,"total_value":1025805},{"strike":425,"total_value":1071405},{"strike":430,"total_value":1117085},{"strike":435,"total_value":1163930},{"strike":440,"total_value":1210905},{"strike":445,"total_value":1258955},{"strike":450,"total_value":1307055},{"strike":455,"total_value":1355835},{"strike":460,"total_value":1404645},{"strike":470,"total_value":1503935},{"strike":480,"total_value":1604625},{"strike":485,"total_value":1655430},{"strike":490,"total_value":1706345},{"strike":500,"total_value":1811655},{"strike":510,"total_value":1919695},{"strike":520,"total_value":2032245},{"strike":540,"total_value":2257905},{"strike":560,"total_value":2483945},{"strike":580,"total_value":2711805},{"strike":600,"total_value":2945565},{"strike":620,"total_value":3180945},{"strike":640,"total_value":3420385},{"strike":660,"total_value":3663525}],"volume_profile":[],"gamma_walls":[{"band":"strike_below_70pct","net_gex":143104.19},{"band":"strike_70_90pct","net_gex":-1943202.55},{"band":"strike_90_110pct","net_gex":1254175.8},{"band":"strike_above_110pct","net_gex":963102.78}],"pc_skew":[],"net_delta":[]}}