{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"CVS","summary":{"price":92.36,"total_oi":337195,"call_oi":178776,"put_oi":158419,"pc_ratio":0.886,"net_gex":26095049.88,"avg_iv":109,"iv_rank":99,"iv_52w_high":109.7,"iv_52w_low":40,"gamma_flip":91.67,"max_pain":85},"features":{"price":92.36,"total_oi":337195,"analysis_coverage":1,"avg_iv_pct":109,"iv_rank":99,"iv_52w_high_pct":109.7,"iv_52w_low_pct":40,"front_dte":7,"term_premium_pp":0.9628,"risk_reversal_front_pp":7.44,"risk_reversal_30d_pp":4.85,"butterfly_front_pp":10.03,"butterfly_30d_pp":-4.29,"put_call_oi_ratio":0.886,"put_call_oi_front_ratio":0.693,"put_call_volume_front_ratio":0.43,"option_volume":16462,"volume_oi_ratio":0.04882,"net_delta_normalized":0.172721,"dealer_delta_normalized":-0.165498,"gex_per_100k_oi":7738860.267798,"vanna_per_100k_oi":1356.48512,"charm_per_100k_oi":-531484.749181,"weekend_delta_shift_per_100k_oi":-1594454.544107,"iv_surface_range_pp":130.9,"gamma_flip_distance_pct":-0.747077,"max_pain_distance_pct":-7.968818,"peak_call_distance_pct":0.692941,"peak_put_distance_pct":-48.57081},"analyses":{"iv_history":[{"date":"2026-09-14","iv":49.95},{"date":"2026-09-15","iv":50.8},{"date":"2026-09-16","iv":54.4},{"date":"2026-09-17","iv":53.63},{"date":"2026-09-18","iv":50.63},{"date":"2026-09-21","iv":40.78},{"date":"2026-09-22","iv":41.3},{"date":"2026-09-23","iv":46.5},{"date":"2026-09-24","iv":91.4},{"date":"2026-09-25","iv":80.2},{"date":"2026-09-28","iv":43.5},{"date":"2026-09-29","iv":42},{"date":"2026-09-30","iv":53.5},{"date":"2026-10-01","iv":92.6},{"date":"2026-10-02","iv":101.3},{"date":"2026-10-05","iv":40.9},{"date":"2026-10-06","iv":41.9},{"date":"2026-10-07","iv":48.4},{"date":"2026-10-08","iv":106.2},{"date":"2026-10-09","iv":109.7},{"date":"2026-10-12","iv":40},{"date":"2026-10-13","iv":44.3},{"date":"2026-10-14","iv":45.2},{"date":"2026-10-15","iv":81.6},{"date":"2026-10-16","iv":109}],"pain_by_strike":[{"strike":22.5,"total_value":7824154.5},{"strike":25,"total_value":7431147},{"strike":27.5,"total_value":7039169.5},{"strike":30,"total_value":6650964.5},{"strike":32.5,"total_value":6265479.5},{"strike":35,"total_value":5881767},{"strike":37.5,"total_value":5510322},{"strike":40,"total_value":5142419.5},{"strike":42.5,"total_value":4782777},{"strike":45,"total_value":4425879.5},{"strike":47.5,"total_value":4087632},{"strike":50,"total_value":3761644.5},{"strike":52.5,"total_value":3466562},{"strike":55,"total_value":3176914.5},{"strike":57.5,"total_value":2900164.5},{"strike":60,"total_value":2626957},{"strike":62.5,"total_value":2371027},{"strike":65,"total_value":2128747},{"strike":67.5,"total_value":1909409.5},{"strike":70,"total_value":1701109.5},{"strike":72.5,"total_value":1533714.5},{"strike":74,"total_value":1439433.5},{"strike":75,"total_value":1376822.5},{"strike":76,"total_value":1326220.5},{"strike":77,"total_value":1275726.5},{"strike":77.5,"total_value":1250596},{"strike":78,"total_value":1227899},{"strike":79,"total_value":1182744},{"strike":80,"total_value":1138533},{"strike":81,"total_value":1122498},{"strike":82,"total_value":1107482},{"strike":82.5,"total_value":1100573},{"strike":83,"total_value":1096639.5},{"strike":84,"total_value":1090334.5},{"strike":85,"total_value":1085686.5},{"strike":86,"total_value":1102379.5},{"strike":87,"total_value":1121523.5},{"strike":87.5,"total_value":1133634},{"strike":88,"total_value":1151320},{"strike":89,"total_value":1190212},{"strike":90,"total_value":1230959},{"strike":91,"total_value":1290966},{"strike":92,"total_value":1353637},{"strike":92.5,"total_value":1386551},{"strike":93,"total_value":1423465.5},{"strike":94,"total_value":1501704.5},{"strike":95,"total_value":1581441.5},{"strike":96,"total_value":1679982.5},{"strike":97,"total_value":1779097.5},{"strike":97.5,"total_value":1828930.5},{"strike":98,"total_value":1882993},{"strike":99,"total_value":1991862},{"strike":100,"total_value":2101453},{"strike":101,"total_value":2229098},{"strike":102,"total_value":2356836},{"strike":103,"total_value":2484593},{"strike":104,"total_value":2612356},{"strike":105,"total_value":2740122},{"strike":106,"total_value":2879319},{"strike":107,"total_value":3018517},{"strike":108,"total_value":3157740},{"strike":109,"total_value":3296965},{"strike":110,"total_value":3436191},{"strike":115,"total_value":4201996},{"strike":120,"total_value":5001996},{"strike":125,"total_value":5835491},{"strike":130,"total_value":6691876},{"strike":135,"total_value":7557026},{"strike":140,"total_value":8424701},{"strike":145,"total_value":9293721},{"strike":150,"total_value":10165351},{"strike":155,"total_value":11048861},{"strike":160,"total_value":11933536}],"volume_profile":[],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-415993.78},{"band":"strike_70_90pct","net_gex":-2394129.7},{"band":"strike_90_110pct","net_gex":24749250.09},{"band":"strike_above_110pct","net_gex":4155923.26}],"pc_skew":[],"net_delta":[]}}