{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"CSCO","summary":{"price":107.39,"total_oi":919546,"call_oi":482917,"put_oi":436629,"pc_ratio":0.904,"net_gex":-2571616.2,"avg_iv":158.9,"iv_rank":100,"iv_52w_high":158.9,"iv_52w_low":37.7,"gamma_flip":null,"max_pain":105},"features":{"price":107.39,"total_oi":919546,"analysis_coverage":1,"avg_iv_pct":158.9,"iv_rank":100,"iv_52w_high_pct":158.9,"iv_52w_low_pct":37.7,"front_dte":7,"term_premium_pp":-2.6718,"risk_reversal_front_pp":4.75,"risk_reversal_30d_pp":2.92,"butterfly_front_pp":-1.78,"butterfly_30d_pp":1.6,"put_call_oi_ratio":0.904,"put_call_oi_front_ratio":0.52,"put_call_volume_front_ratio":2.646,"option_volume":59113,"volume_oi_ratio":0.064285,"net_delta_normalized":0.061913,"dealer_delta_normalized":-0.061485,"gex_per_100k_oi":-279661.506874,"vanna_per_100k_oi":2156.281469,"charm_per_100k_oi":48984.172624,"weekend_delta_shift_per_100k_oi":146952.409124,"iv_surface_range_pp":97.5,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-2.225533,"peak_call_distance_pct":2.430394,"peak_put_distance_pct":2.430394},"analyses":{"iv_history":[{"date":"2026-09-14","iv":56.23},{"date":"2026-09-15","iv":53.57},{"date":"2026-09-16","iv":55.46},{"date":"2026-09-17","iv":52.58},{"date":"2026-09-18","iv":50.23},{"date":"2026-09-21","iv":45.26},{"date":"2026-09-22","iv":44.9},{"date":"2026-09-23","iv":49.5},{"date":"2026-09-24","iv":91.9},{"date":"2026-09-25","iv":106.6},{"date":"2026-09-28","iv":41.5},{"date":"2026-09-29","iv":44.6},{"date":"2026-09-30","iv":48.7},{"date":"2026-10-01","iv":104.3},{"date":"2026-10-02","iv":112.1},{"date":"2026-10-05","iv":37.7},{"date":"2026-10-06","iv":45.5},{"date":"2026-10-07","iv":55.9},{"date":"2026-10-08","iv":111.6},{"date":"2026-10-09","iv":89.6},{"date":"2026-10-12","iv":52.4},{"date":"2026-10-13","iv":50.2},{"date":"2026-10-14","iv":59.7},{"date":"2026-10-15","iv":126.8},{"date":"2026-10-16","iv":158.9}],"pain_by_strike":[{"strike":25,"total_value":28911887.5},{"strike":27.5,"total_value":27821852.5},{"strike":30,"total_value":26731945},{"strike":32.5,"total_value":25642267.5},{"strike":35,"total_value":24553847.5},{"strike":37.5,"total_value":23469335},{"strike":40,"total_value":22390920},{"strike":42.5,"total_value":21318040},{"strike":45,"total_value":20248890},{"strike":47.5,"total_value":19186485},{"strike":50,"total_value":18126187.5},{"strike":52.5,"total_value":17096595},{"strike":55,"total_value":16075432.5},{"strike":57.5,"total_value":15100517.5},{"strike":60,"total_value":14137380},{"strike":62.5,"total_value":13199860},{"strike":65,"total_value":12271750},{"strike":67.5,"total_value":11370230},{"strike":70,"total_value":10493660},{"strike":72.5,"total_value":9667270},{"strike":75,"total_value":8862165},{"strike":77.5,"total_value":8128622.5},{"strike":80,"total_value":7440202.5},{"strike":82.5,"total_value":6860025},{"strike":85,"total_value":6309280},{"strike":87.5,"total_value":5815927.5},{"strike":90,"total_value":5355160},{"strike":92.5,"total_value":4953000},{"strike":93,"total_value":4878990.5},{"strike":94,"total_value":4731059.5},{"strike":95,"total_value":4583302.5},{"strike":96,"total_value":4463240.5},{"strike":97,"total_value":4343571.5},{"strike":97.5,"total_value":4283856},{"strike":98,"total_value":4232911},{"strike":99,"total_value":4131595},{"strike":100,"total_value":4030465},{"strike":101,"total_value":3989847},{"strike":102,"total_value":3950475},{"strike":103,"total_value":3913085},{"strike":104,"total_value":3876596},{"strike":105,"total_value":3841170},{"strike":106,"total_value":3854439},{"strike":107,"total_value":3870750},{"strike":108,"total_value":3890464},{"strike":109,"total_value":3912679},{"strike":110,"total_value":3943150},{"strike":111,"total_value":4035664},{"strike":112,"total_value":4133405},{"strike":113,"total_value":4237538},{"strike":114,"total_value":4344985},{"strike":115,"total_value":4457362},{"strike":116,"total_value":4623365},{"strike":117,"total_value":4791901},{"strike":118,"total_value":4964761},{"strike":119,"total_value":5140952},{"strike":120,"total_value":5318858},{"strike":121,"total_value":5557817},{"strike":122,"total_value":5798263},{"strike":123,"total_value":6039948},{"strike":124,"total_value":6282719},{"strike":125,"total_value":6527391},{"strike":126,"total_value":6806283},{"strike":127,"total_value":7085664},{"strike":128,"total_value":7365140},{"strike":129,"total_value":7644779},{"strike":130,"total_value":7924487},{"strike":131,"total_value":8248086},{"strike":132,"total_value":8571866},{"strike":135,"total_value":9543734},{"strike":140,"total_value":11360654},{"strike":145,"total_value":13335514},{"strike":150,"total_value":15369194},{"strike":155,"total_value":17474719},{"strike":160,"total_value":19615489},{"strike":165,"total_value":21797564},{"strike":170,"total_value":23998854},{"strike":175,"total_value":26264034},{"strike":180,"total_value":28560429},{"strike":185,"total_value":30927719},{"strike":190,"total_value":33304324}],"volume_profile":[{"band":"strike_below_70pct","total_volume":336},{"band":"strike_70_90pct","total_volume":3414},{"band":"strike_90_110pct","total_volume":47417},{"band":"strike_above_110pct","total_volume":7946}],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-1389799.8},{"band":"strike_70_90pct","net_gex":-6052917.71},{"band":"strike_90_110pct","net_gex":-17650653.06},{"band":"strike_above_110pct","net_gex":22521754.38}],"pc_skew":[{"band":"dte_0_90","pc_ratio":0.923},{"band":"dte_91_365","pc_ratio":0.964},{"band":"dte_above_365","pc_ratio":0.665}],"net_delta":[{"band":"dte_0_90","net_delta":-639953},{"band":"dte_91_365","net_delta":4249990},{"band":"dte_above_365","net_delta":2043839}]}}