{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"CRWV","summary":{"price":61.39,"total_oi":3815893,"call_oi":1941589,"put_oi":1874304,"pc_ratio":0.965,"net_gex":-32885969.88,"avg_iv":229.9,"iv_rank":100,"iv_52w_high":229.9,"iv_52w_low":79.9,"gamma_flip":null,"max_pain":80},"features":{"price":61.39,"total_oi":3815893,"analysis_coverage":1,"avg_iv_pct":229.9,"iv_rank":100,"iv_52w_high_pct":229.9,"iv_52w_low_pct":79.9,"front_dte":7,"term_premium_pp":15.6214,"risk_reversal_front_pp":13.86,"risk_reversal_30d_pp":12.73,"butterfly_front_pp":1.56,"butterfly_30d_pp":-4.77,"put_call_oi_ratio":0.965,"put_call_oi_front_ratio":0.405,"put_call_volume_front_ratio":0.946,"option_volume":1233494,"volume_oi_ratio":0.323252,"net_delta_normalized":-0.106602,"dealer_delta_normalized":0.106554,"gex_per_100k_oi":-861815.828693,"vanna_per_100k_oi":4572.429049,"charm_per_100k_oi":1228940.774807,"weekend_delta_shift_per_100k_oi":3686822.298214,"iv_surface_range_pp":84.9,"gamma_flip_distance_pct":null,"max_pain_distance_pct":30.314383,"peak_call_distance_pct":5.880437,"peak_put_distance_pct":-2.264212},"analyses":{"iv_history":[{"date":"2025-10-16","iv":106.84},{"date":"2025-10-17","iv":97.7},{"date":"2025-10-20","iv":98.09},{"date":"2025-10-21","iv":96.11},{"date":"2025-10-22","iv":97.82},{"date":"2025-10-23","iv":99.01},{"date":"2025-10-24","iv":98.92},{"date":"2025-10-27","iv":95.61},{"date":"2025-10-28","iv":98.54},{"date":"2025-10-29","iv":103.96},{"date":"2025-10-30","iv":104.75},{"date":"2025-10-31","iv":103.22},{"date":"2025-11-03","iv":100.17},{"date":"2025-11-04","iv":101.87},{"date":"2025-11-05","iv":102.19},{"date":"2025-11-06","iv":107.64},{"date":"2025-11-07","iv":108.03},{"date":"2025-11-10","iv":110.68},{"date":"2025-11-11","iv":96.47},{"date":"2025-11-12","iv":96.64},{"date":"2025-11-13","iv":109.27},{"date":"2025-11-14","iv":102.53},{"date":"2025-11-17","iv":105.07},{"date":"2025-11-18","iv":105.83},{"date":"2025-11-19","iv":109.29},{"date":"2025-11-20","iv":110.49},{"date":"2025-11-21","iv":103.04},{"date":"2025-11-24","iv":100.44},{"date":"2025-11-25","iv":103.2},{"date":"2025-11-26","iv":102.59},{"date":"2025-11-27","iv":106.46},{"date":"2025-11-28","iv":98.14},{"date":"2025-12-01","iv":97.04},{"date":"2025-12-02","iv":99.22},{"date":"2025-12-03","iv":101.14},{"date":"2025-12-04","iv":104.22},{"date":"2025-12-05","iv":96.89},{"date":"2025-12-08","iv":94.98},{"date":"2025-12-09","iv":96.59},{"date":"2025-12-10","iv":99.36},{"date":"2025-12-11","iv":99.83},{"date":"2025-12-12","iv":94.21},{"date":"2025-12-15","iv":94.23},{"date":"2025-12-16","iv":97.57},{"date":"2025-12-17","iv":103.18},{"date":"2025-12-18","iv":102.54},{"date":"2025-12-19","iv":96.05},{"date":"2025-12-22","iv":91.05},{"date":"2025-12-23","iv":91.72},{"date":"2025-12-24","iv":95.4},{"date":"2025-12-26","iv":91.3},{"date":"2025-12-29","iv":90.1},{"date":"2025-12-30","iv":89.7},{"date":"2025-12-31","iv":91.81},{"date":"2026-01-02","iv":93.35},{"date":"2026-01-05","iv":93.67},{"date":"2026-01-06","iv":94.69},{"date":"2026-01-07","iv":95.68},{"date":"2026-01-08","iv":95.91},{"date":"2026-01-09","iv":94.05},{"date":"2026-01-12","iv":99.92},{"date":"2026-01-13","iv":97.35},{"date":"2026-01-14","iv":101.42},{"date":"2026-01-15","iv":104.2},{"date":"2026-01-16","iv":99.08},{"date":"2026-01-20","iv":97.62},{"date":"2026-01-21","iv":96.45},{"date":"2026-01-22","iv":101.72},{"date":"2026-01-23","iv":96.95},{"date":"2026-01-26","iv":97.35},{"date":"2026-01-27","iv":99.41},{"date":"2026-01-28","iv":102.78},{"date":"2026-01-29","iv":103.74},{"date":"2026-01-30","iv":102.89},{"date":"2026-02-02","iv":99.46},{"date":"2026-02-03","iv":101.65},{"date":"2026-02-04","iv":107.05},{"date":"2026-02-05","iv":113.41},{"date":"2026-02-09","iv":109.47},{"date":"2026-02-10","iv":112.57},{"date":"2026-02-11","iv":116.92},{"date":"2026-02-12","iv":119.08},{"date":"2026-02-13","iv":114.03},{"date":"2026-02-17","iv":117.65},{"date":"2026-02-18","iv":116.6},{"date":"2026-02-19","iv":120.62},{"date":"2026-02-20","iv":118.07},{"date":"2026-02-23","iv":122.72},{"date":"2026-02-24","iv":123.62},{"date":"2026-02-25","iv":129.36},{"date":"2026-02-26","iv":124.76},{"date":"2026-02-27","iv":99.86},{"date":"2026-03-02","iv":102.51},{"date":"2026-03-03","iv":102.27},{"date":"2026-03-04","iv":101.85},{"date":"2026-03-05","iv":103.88},{"date":"2026-03-06","iv":174.2},{"date":"2026-03-09","iv":101.84},{"date":"2026-03-10","iv":103.36},{"date":"2026-03-11","iv":101.86},{"date":"2026-03-12","iv":106.11},{"date":"2026-03-13","iv":97.26},{"date":"2026-03-16","iv":99.22},{"date":"2026-03-17","iv":97.32},{"date":"2026-03-18","iv":100.9},{"date":"2026-03-19","iv":98.53},{"date":"2026-03-20","iv":96.22},{"date":"2026-03-23","iv":92.64},{"date":"2026-03-24","iv":95.92},{"date":"2026-03-25","iv":94.29},{"date":"2026-03-26","iv":98.93},{"date":"2026-03-27","iv":94.25},{"date":"2026-03-30","iv":98.96},{"date":"2026-03-31","iv":92.99},{"date":"2026-04-01","iv":96.46},{"date":"2026-04-02","iv":92.15},{"date":"2026-04-06","iv":93.2},{"date":"2026-04-07","iv":93.08},{"date":"2026-04-08","iv":95.96},{"date":"2026-04-09","iv":99.28},{"date":"2026-04-10","iv":98.13},{"date":"2026-04-13","iv":103.83},{"date":"2026-04-14","iv":108.26},{"date":"2026-04-15","iv":107.43},{"date":"2026-04-16","iv":96.84},{"date":"2026-04-17","iv":98.11},{"date":"2026-04-20","iv":94.09},{"date":"2026-04-21","iv":96.98},{"date":"2026-04-22","iv":106},{"date":"2026-04-23","iv":104.56},{"date":"2026-04-24","iv":102.52},{"date":"2026-04-27","iv":107.43},{"date":"2026-04-28","iv":109.57},{"date":"2026-04-29","iv":111.59},{"date":"2026-04-30","iv":110.27},{"date":"2026-05-01","iv":105.26},{"date":"2026-05-04","iv":110.81},{"date":"2026-05-05","iv":111.04},{"date":"2026-05-06","iv":118.69},{"date":"2026-05-07","iv":113.12},{"date":"2026-05-08","iv":92.78},{"date":"2026-05-11","iv":93.24},{"date":"2026-05-12","iv":93.06},{"date":"2026-05-13","iv":95.79},{"date":"2026-05-14","iv":96.8},{"date":"2026-05-15","iv":95.12},{"date":"2026-05-18","iv":93.89},{"date":"2026-05-19","iv":94.85},{"date":"2026-05-20","iv":99.37},{"date":"2026-05-21","iv":97.2},{"date":"2026-05-22","iv":172.1},{"date":"2026-05-26","iv":94.6},{"date":"2026-05-27","iv":95.7},{"date":"2026-05-28","iv":98.2},{"date":"2026-05-29","iv":140},{"date":"2026-06-01","iv":99.4},{"date":"2026-06-02","iv":100.7},{"date":"2026-06-03","iv":101.3},{"date":"2026-06-04","iv":99.9},{"date":"2026-06-05","iv":156.5},{"date":"2026-06-08","iv":96.3},{"date":"2026-06-09","iv":97.9},{"date":"2026-06-10","iv":105.4},{"date":"2026-06-11","iv":107.9},{"date":"2026-06-12","iv":173.5},{"date":"2026-06-15","iv":101.7},{"date":"2026-06-16","iv":105.6},{"date":"2026-06-17","iv":116.2},{"date":"2026-06-18","iv":196.5},{"date":"2026-06-22","iv":97},{"date":"2026-06-23","iv":100.1},{"date":"2026-06-24","iv":100.9},{"date":"2026-06-25","iv":107.6},{"date":"2026-06-26","iv":166.8},{"date":"2026-06-29","iv":95.2},{"date":"2026-06-30","iv":96.2},{"date":"2026-07-01","iv":108},{"date":"2026-07-02","iv":194},{"date":"2026-07-06","iv":99.7},{"date":"2026-07-07","iv":101.7},{"date":"2026-07-08","iv":101},{"date":"2026-07-09","iv":105.8},{"date":"2026-07-10","iv":163.1},{"date":"2026-07-13","iv":102.2},{"date":"2026-07-14","iv":104.6},{"date":"2026-07-15","iv":107.4},{"date":"2026-07-16","iv":120.9},{"date":"2026-07-17","iv":227.3},{"date":"2026-07-20","iv":106.9},{"date":"2026-07-21","iv":105.6},{"date":"2026-07-22","iv":107.6},{"date":"2026-07-23","iv":112.4},{"date":"2026-07-24","iv":189.3},{"date":"2026-07-27","iv":108.1},{"date":"2026-07-28","iv":114.9},{"date":"2026-07-29","iv":121.2},{"date":"2026-07-30","iv":116.6},{"date":"2026-07-31","iv":107.65},{"date":"2026-08-03","iv":111.48},{"date":"2026-08-04","iv":115.25},{"date":"2026-08-05","iv":115.12},{"date":"2026-08-06","iv":111.8},{"date":"2026-08-07","iv":221.8},{"date":"2026-08-10","iv":105.7},{"date":"2026-08-11","iv":104.6},{"date":"2026-08-12","iv":108.3},{"date":"2026-08-13","iv":107.7},{"date":"2026-08-14","iv":196.9},{"date":"2026-08-17","iv":92.8},{"date":"2026-08-18","iv":92.5},{"date":"2026-08-19","iv":94.4},{"date":"2026-08-20","iv":95.9},{"date":"2026-08-21","iv":187.4},{"date":"2026-08-24","iv":88.46},{"date":"2026-08-25","iv":89.02},{"date":"2026-08-26","iv":93.38},{"date":"2026-08-27","iv":92.92},{"date":"2026-08-28","iv":85.21},{"date":"2026-08-31","iv":82.89},{"date":"2026-09-01","iv":84.65},{"date":"2026-09-02","iv":84.77},{"date":"2026-09-03","iv":85.69},{"date":"2026-09-04","iv":149.6},{"date":"2026-09-08","iv":91.4},{"date":"2026-09-09","iv":90.4},{"date":"2026-09-10","iv":100.2},{"date":"2026-09-11","iv":122.6},{"date":"2026-09-14","iv":92.7},{"date":"2026-09-15","iv":97},{"date":"2026-09-16","iv":100.1},{"date":"2026-09-17","iv":197.3},{"date":"2026-09-18","iv":180},{"date":"2026-09-21","iv":85.1},{"date":"2026-09-22","iv":85},{"date":"2026-09-23","iv":88.8},{"date":"2026-09-24","iv":134.2},{"date":"2026-09-25","iv":131.1},{"date":"2026-09-28","iv":83.5},{"date":"2026-09-29","iv":84},{"date":"2026-09-30","iv":88.7},{"date":"2026-10-01","iv":131.6},{"date":"2026-10-02","iv":116.9},{"date":"2026-10-05","iv":79.9},{"date":"2026-10-06","iv":82.7},{"date":"2026-10-07","iv":83.7},{"date":"2026-10-08","iv":124.5},{"date":"2026-10-09","iv":106.2},{"date":"2026-10-12","iv":81},{"date":"2026-10-13","iv":86.9},{"date":"2026-10-14","iv":105.6},{"date":"2026-10-15","iv":197},{"date":"2026-10-16","iv":229.9}],"pain_by_strike":[{"strike":5,"total_value":107180246},{"strike":10,"total_value":97837891},{"strike":15,"total_value":88523641},{"strike":17.5,"total_value":83877741},{"strike":20,"total_value":79260481},{"strike":22.5,"total_value":74718431},{"strike":25,"total_value":70179106},{"strike":27.5,"total_value":65653881},{"strike":30,"total_value":61130041},{"strike":32.5,"total_value":56625263.5},{"strike":33,"total_value":55724565},{"strike":34,"total_value":53923193},{"strike":35,"total_value":52121839},{"strike":36,"total_value":50508245},{"strike":37,"total_value":48894922},{"strike":37.5,"total_value":48088404},{"strike":38,"total_value":47307340},{"strike":39,"total_value":45745232},{"strike":40,"total_value":44183148},{"strike":41,"total_value":42721418},{"strike":42,"total_value":41259783},{"strike":42.5,"total_value":40528973},{"strike":43,"total_value":39810227},{"strike":44,"total_value":38372782},{"strike":45,"total_value":36935400},{"strike":46,"total_value":35557661},{"strike":47,"total_value":34180020},{"strike":47.5,"total_value":33491702},{"strike":48,"total_value":32822225.5},{"strike":49,"total_value":31483880.5},{"strike":50,"total_value":30146159.5},{"strike":51,"total_value":28985488.5},{"strike":52,"total_value":27826787.5},{"strike":52.5,"total_value":27247897.5},{"strike":53,"total_value":26669665.5},{"strike":54,"total_value":25518834.5},{"strike":55,"total_value":24368507.5},{"strike":56,"total_value":23348600.5},{"strike":57,"total_value":22330849.5},{"strike":57.5,"total_value":21823402.5},{"strike":58,"total_value":21317711.5},{"strike":59,"total_value":20311074.5},{"strike":60,"total_value":19306930.5},{"strike":61,"total_value":18522076.5},{"strike":61.5,"total_value":18132593},{"strike":62,"total_value":17743432.5},{"strike":62.5,"total_value":17360131.5},{"strike":63,"total_value":16985556},{"strike":63.5,"total_value":16613285.5},{"strike":64,"total_value":16241063.5},{"strike":65,"total_value":15500643.5},{"strike":66,"total_value":14916934.5},{"strike":66.5,"total_value":14628959},{"strike":67,"total_value":14341182.5},{"strike":67.5,"total_value":14056032},{"strike":68,"total_value":13785892},{"strike":68.5,"total_value":13519985.5},{"strike":69,"total_value":13254201},{"strike":70,"total_value":12728524},{"strike":71,"total_value":12407656},{"strike":72,"total_value":12093999},{"strike":72.5,"total_value":11945005},{"strike":73,"total_value":11806382.5},{"strike":74,"total_value":11540962.5},{"strike":75,"total_value":11289665.5},{"strike":76,"total_value":11150280.5},{"strike":77,"total_value":11023617.5},{"strike":77.5,"total_value":10969285.5},{"strike":78,"total_value":10926351.5},{"strike":79,"total_value":10863340.5},{"strike":80,"total_value":10813975.5},{"strike":81,"total_value":10944173.5},{"strike":82,"total_value":11088047.5},{"strike":82.5,"total_value":11164946},{"strike":83,"total_value":11254353.5},{"strike":84,"total_value":11438133.5},{"strike":85,"total_value":11628638.5},{"strike":86,"total_value":11906701.5},{"strike":87,"total_value":12191958.5},{"strike":87.5,"total_value":12338721.5},{"strike":88,"total_value":12501111},{"strike":89,"total_value":12833428},{"strike":90,"total_value":13171092},{"strike":91,"total_value":13664206},{"strike":92,"total_value":14166458},{"strike":92.5,"total_value":14420124.5},{"strike":93,"total_value":14680395.5},{"strike":94,"total_value":15207815.5},{"strike":95,"total_value":15743825.5},{"strike":96,"total_value":16353686.5},{"strike":97,"total_value":16970453.5},{"strike":97.5,"total_value":17282411.5},{"strike":98,"total_value":17602728},{"strike":99,"total_value":18248262},{"strike":100,"total_value":18899776},{"strike":101,"total_value":19692730},{"strike":102,"total_value":20489620},{"strike":103,"total_value":21291869},{"strike":104,"total_value":22097095},{"strike":105,"total_value":22908928},{"strike":106,"total_value":23823991},{"strike":107,"total_value":24742810},{"strike":108,"total_value":25663915},{"strike":109,"total_value":26586557},{"strike":110,"total_value":27509205},{"strike":111,"total_value":28569889},{"strike":112,"total_value":29630578},{"strike":113,"total_value":30691273},{"strike":114,"total_value":31751974},{"strike":115,"total_value":32812677},{"strike":117,"total_value":35008415},{"strike":120,"total_value":38302028},{"strike":125,"total_value":44179348},{"strike":130,"total_value":50305328},{"strike":135,"total_value":56661328},{"strike":140,"total_value":63294643},{"strike":145,"total_value":70122523},{"strike":150,"total_value":77068318},{"strike":155,"total_value":84705303},{"strike":160,"total_value":92511268},{"strike":165,"total_value":100478738},{"strike":170,"total_value":108536103},{"strike":175,"total_value":116707273},{"strike":180,"total_value":124966713},{"strike":185,"total_value":133368903},{"strike":190,"total_value":141859483},{"strike":195,"total_value":150430313},{"strike":200,"total_value":159120128},{"strike":210,"total_value":177521058},{"strike":220,"total_value":196241918},{"strike":230,"total_value":215000318},{"strike":240,"total_value":233873938},{"strike":250,"total_value":252817148},{"strike":260,"total_value":271794508},{"strike":270,"total_value":290812538},{"strike":280,"total_value":309885538}],"volume_profile":[{"band":"strike_below_70pct","total_volume":112052},{"band":"strike_70_90pct","total_volume":171956},{"band":"strike_90_110pct","total_volume":608488},{"band":"strike_above_110pct","total_volume":340998}],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-6021966.89},{"band":"strike_70_90pct","net_gex":-15479000.65},{"band":"strike_90_110pct","net_gex":-22058555.2},{"band":"strike_above_110pct","net_gex":10673552.89}],"pc_skew":[{"band":"dte_0_90","pc_ratio":0.761},{"band":"dte_91_365","pc_ratio":1.183},{"band":"dte_above_365","pc_ratio":1.23}],"net_delta":[{"band":"dte_0_90","net_delta":-28487484},{"band":"dte_91_365","net_delta":-13699480},{"band":"dte_above_365","net_delta":1527201}]}}