{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"CRWD","summary":{"price":227.39,"total_oi":1318189,"call_oi":657390,"put_oi":660799,"pc_ratio":1.005,"net_gex":-16567713.47,"avg_iv":183,"iv_rank":47.6,"iv_52w_high":307.7,"iv_52w_low":69.5,"gamma_flip":162.91,"max_pain":167.5},"features":{"price":227.39,"total_oi":1318189,"analysis_coverage":1,"avg_iv_pct":183,"iv_rank":47.6,"iv_52w_high_pct":307.7,"iv_52w_low_pct":69.5,"front_dte":7,"term_premium_pp":0.7943,"risk_reversal_front_pp":6.32,"risk_reversal_30d_pp":1.38,"butterfly_front_pp":-2,"butterfly_30d_pp":-1.35,"put_call_oi_ratio":1.005,"put_call_oi_front_ratio":1.424,"put_call_volume_front_ratio":0.684,"option_volume":158728,"volume_oi_ratio":0.120414,"net_delta_normalized":0.192577,"dealer_delta_normalized":-0.185154,"gex_per_100k_oi":-1256854.174174,"vanna_per_100k_oi":104.840808,"charm_per_100k_oi":2016898.942413,"weekend_delta_shift_per_100k_oi":6050696.827238,"iv_surface_range_pp":53.8,"gamma_flip_distance_pct":-28.356568,"max_pain_distance_pct":-26.33801,"peak_call_distance_pct":1.147808,"peak_put_distance_pct":1.147808},"analyses":{"iv_history":[{"date":"2026-07-06","iv":85},{"date":"2026-07-07","iv":90.6},{"date":"2026-07-08","iv":75.4},{"date":"2026-07-09","iv":83.8},{"date":"2026-07-10","iv":209.8},{"date":"2026-07-13","iv":73.5},{"date":"2026-07-14","iv":71.7},{"date":"2026-07-15","iv":98.9},{"date":"2026-07-16","iv":83.1},{"date":"2026-07-17","iv":244.4},{"date":"2026-07-20","iv":86.3},{"date":"2026-07-21","iv":85.6},{"date":"2026-07-22","iv":83.3},{"date":"2026-07-23","iv":88.4},{"date":"2026-07-24","iv":191.5},{"date":"2026-07-27","iv":81.8},{"date":"2026-07-28","iv":81.9},{"date":"2026-07-29","iv":88.5},{"date":"2026-07-30","iv":76.5},{"date":"2026-07-31","iv":77.81},{"date":"2026-08-03","iv":76.97},{"date":"2026-08-04","iv":80.79},{"date":"2026-08-05","iv":90.07},{"date":"2026-08-06","iv":81.6},{"date":"2026-08-07","iv":156},{"date":"2026-08-10","iv":83.2},{"date":"2026-08-11","iv":76.1},{"date":"2026-08-12","iv":74.7},{"date":"2026-08-13","iv":81.2},{"date":"2026-08-14","iv":140.2},{"date":"2026-08-17","iv":84.9},{"date":"2026-08-18","iv":74.7},{"date":"2026-08-19","iv":78.8},{"date":"2026-08-20","iv":98.5},{"date":"2026-08-21","iv":175.6},{"date":"2026-08-24","iv":72.09},{"date":"2026-08-25","iv":71.11},{"date":"2026-08-26","iv":76.78},{"date":"2026-08-27","iv":71.8},{"date":"2026-08-28","iv":69.83},{"date":"2026-08-31","iv":75.89},{"date":"2026-09-01","iv":70.85},{"date":"2026-09-02","iv":71.52},{"date":"2026-09-03","iv":69.69},{"date":"2026-09-04","iv":96.4},{"date":"2026-09-08","iv":69.5},{"date":"2026-09-09","iv":78.1},{"date":"2026-09-10","iv":79.8},{"date":"2026-09-11","iv":100.5},{"date":"2026-09-14","iv":92.3},{"date":"2026-09-15","iv":74.5},{"date":"2026-09-16","iv":91.7},{"date":"2026-09-17","iv":307.7},{"date":"2026-09-18","iv":265.3},{"date":"2026-09-21","iv":72},{"date":"2026-09-22","iv":70.1},{"date":"2026-09-23","iv":78.1},{"date":"2026-09-24","iv":142.9},{"date":"2026-09-25","iv":126.5},{"date":"2026-09-28","iv":80.5},{"date":"2026-09-29","iv":70.3},{"date":"2026-09-30","iv":89.5},{"date":"2026-10-01","iv":138.1},{"date":"2026-10-02","iv":100.4},{"date":"2026-10-05","iv":77.8},{"date":"2026-10-06","iv":83.6},{"date":"2026-10-07","iv":85},{"date":"2026-10-08","iv":130.3},{"date":"2026-10-09","iv":103.2},{"date":"2026-10-12","iv":89.2},{"date":"2026-10-13","iv":95},{"date":"2026-10-14","iv":92.5},{"date":"2026-10-15","iv":225.7},{"date":"2026-10-16","iv":183}],"pain_by_strike":[{"strike":27.5,"total_value":78298711.25},{"strike":28.75,"total_value":77474703.75},{"strike":30,"total_value":76651391.25},{"strike":31.25,"total_value":75828585},{"strike":32.5,"total_value":75006268.75},{"strike":33.75,"total_value":74184332.5},{"strike":35,"total_value":73362957.5},{"strike":36.25,"total_value":72551713.75},{"strike":37.5,"total_value":71743372.5},{"strike":38.75,"total_value":70939261.25},{"strike":40,"total_value":70139065},{"strike":41.25,"total_value":69341763.75},{"strike":42.5,"total_value":68549448.75},{"strike":43.75,"total_value":67762882.5},{"strike":45,"total_value":66981183.75},{"strike":46.25,"total_value":66214330},{"strike":47.5,"total_value":65450585},{"strike":48.75,"total_value":64689358.75},{"strike":50,"total_value":63930261.25},{"strike":52.5,"total_value":62446991.25},{"strike":55,"total_value":60979168.75},{"strike":57.5,"total_value":59532241.25},{"strike":60,"total_value":58094561.25},{"strike":62.5,"total_value":56669896.25},{"strike":65,"total_value":55278928.75},{"strike":67.5,"total_value":53904323.75},{"strike":70,"total_value":52553058.75},{"strike":72.5,"total_value":51224733.75},{"strike":75,"total_value":49912463.75},{"strike":77.5,"total_value":48654693.75},{"strike":80,"total_value":47416528.75},{"strike":82.5,"total_value":46212268.75},{"strike":85,"total_value":45024303.75},{"strike":87.5,"total_value":43861393.75},{"strike":90,"total_value":42758703.75},{"strike":92.5,"total_value":41678786.25},{"strike":95,"total_value":40624266.25},{"strike":97.5,"total_value":39604596.25},{"strike":100,"total_value":38612776.25},{"strike":102.5,"total_value":37689676.25},{"strike":105,"total_value":36792938.75},{"strike":107.5,"total_value":35923071.25},{"strike":110,"total_value":35086283.75},{"strike":112.5,"total_value":34291458.75},{"strike":115,"total_value":33544631.25},{"strike":117.5,"total_value":32832643.75},{"strike":120,"total_value":32168288.75},{"strike":122.5,"total_value":31555056.25},{"strike":125,"total_value":30982588.75},{"strike":127.5,"total_value":30476001.25},{"strike":130,"total_value":29994893.75},{"strike":132.5,"total_value":29555461.25},{"strike":135,"total_value":29138221.25},{"strike":137.5,"total_value":28756906.25},{"strike":140,"total_value":28413918.75},{"strike":142.5,"total_value":28099833.75},{"strike":145,"total_value":27804071.25},{"strike":147.5,"total_value":27560781.25},{"strike":150,"total_value":27337341.25},{"strike":152.5,"total_value":27167773.75},{"strike":155,"total_value":27018066.25},{"strike":157.5,"total_value":26893086.25},{"strike":160,"total_value":26781528.75},{"strike":162.5,"total_value":26701528.75},{"strike":165,"total_value":26655103.75},{"strike":167.5,"total_value":26650293.75},{"strike":170,"total_value":26661368.75},{"strike":172.5,"total_value":26710173.75},{"strike":175,"total_value":26776441.25},{"strike":177.5,"total_value":26893778.75},{"strike":180,"total_value":27030668.75},{"strike":182.5,"total_value":27206728.75},{"strike":185,"total_value":27395078.75},{"strike":187.5,"total_value":27610133.75},{"strike":190,"total_value":27849861.25},{"strike":192.5,"total_value":28125188.75},{"strike":195,"total_value":28414511.25},{"strike":197.5,"total_value":28732593.75},{"strike":200,"total_value":29061593.75},{"strike":202.5,"total_value":29475693.75},{"strike":205,"total_value":29896893.75},{"strike":207.5,"total_value":30386533.75},{"strike":210,"total_value":30884571.25},{"strike":212.5,"total_value":31426321.25},{"strike":215,"total_value":31978548.75},{"strike":217.5,"total_value":32559328.75},{"strike":220,"total_value":33150198.75},{"strike":222.5,"total_value":33780301.25},{"strike":225,"total_value":34418581.25},{"strike":227.5,"total_value":35097613.75},{"strike":230,"total_value":35786891.25},{"strike":232.5,"total_value":36521686.25},{"strike":235,"total_value":37271968.75},{"strike":237.5,"total_value":38057541.25},{"strike":240,"total_value":38864643.75},{"strike":242.5,"total_value":39746821.25},{"strike":245,"total_value":40636856.25},{"strike":247.5,"total_value":41560448.75},{"strike":250,"total_value":42499271.25},{"strike":252.5,"total_value":43515091.25},{"strike":255,"total_value":44549646.25},{"strike":257.5,"total_value":45616568.75},{"strike":260,"total_value":46693561.25},{"strike":262.5,"total_value":47812943.75},{"strike":265,"total_value":48946533.75},{"strike":267.5,"total_value":50103906.25},{"strike":270,"total_value":51270383.75},{"strike":272.5,"total_value":52474583.75},{"strike":275,"total_value":53689796.25},{"strike":277.5,"total_value":54928631.25},{"strike":280,"total_value":56180628.75},{"strike":282.5,"total_value":57470628.75},{"strike":285,"total_value":58769566.25},{"strike":287.5,"total_value":60095051.25},{"strike":290,"total_value":61439186.25},{"strike":292.5,"total_value":62820258.75},{"strike":295,"total_value":64203156.25},{"strike":297.5,"total_value":65591843.75},{"strike":300,"total_value":66981966.25},{"strike":302.5,"total_value":68442728.75},{"strike":305,"total_value":69906631.25},{"strike":307.5,"total_value":71373718.75},{"strike":310,"total_value":72840991.25},{"strike":312.5,"total_value":74343911.25},{"strike":315,"total_value":75847871.25},{"strike":317.5,"total_value":77354506.25},{"strike":320,"total_value":78861151.25},{"strike":322.5,"total_value":80389898.75},{"strike":325,"total_value":81918651.25},{"strike":327.5,"total_value":83450826.25},{"strike":330,"total_value":84983003.75},{"strike":335,"total_value":88110943.75},{"strike":337.5,"total_value":89675893.75},{"strike":340,"total_value":91241031.25},{"strike":350,"total_value":97542191.25},{"strike":360,"total_value":103943721.25},{"strike":370,"total_value":110400531.25},{"strike":380,"total_value":116918981.25},{"strike":390,"total_value":123445981.25},{"strike":400,"total_value":129975451.25},{"strike":410,"total_value":136519261.25},{"strike":420,"total_value":143071551.25}],"volume_profile":[{"band":"strike_below_70pct","total_volume":8130},{"band":"strike_70_90pct","total_volume":22217},{"band":"strike_90_110pct","total_volume":94161},{"band":"strike_above_110pct","total_volume":34220}],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-336455.71},{"band":"strike_70_90pct","net_gex":-1840518.84},{"band":"strike_90_110pct","net_gex":-33509939.37},{"band":"strike_above_110pct","net_gex":19119200.38}],"pc_skew":[{"band":"dte_0_90","pc_ratio":1.155},{"band":"dte_91_365","pc_ratio":0.971},{"band":"dte_above_365","pc_ratio":0.779}],"net_delta":[{"band":"dte_0_90","net_delta":1082600},{"band":"dte_91_365","net_delta":14721431},{"band":"dte_above_365","net_delta":8602718}]}}