{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"CRTO","summary":{"price":15.34,"total_oi":12960,"call_oi":11554,"put_oi":1406,"pc_ratio":0.122,"net_gex":140039.42,"avg_iv":568.9,"iv_rank":84.4,"iv_52w_high":658.1,"iv_52w_low":88.04,"gamma_flip":10.08,"max_pain":15},"features":{"price":15.34,"total_oi":12960,"analysis_coverage":0.9444,"avg_iv_pct":568.9,"iv_rank":84.4,"iv_52w_high_pct":658.1,"iv_52w_low_pct":88.04,"front_dte":35,"term_premium_pp":0,"risk_reversal_front_pp":-29.53,"risk_reversal_30d_pp":-29.53,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.122,"put_call_oi_front_ratio":17.88,"put_call_volume_front_ratio":0,"option_volume":17,"volume_oi_ratio":0.001312,"net_delta_normalized":0.145002,"dealer_delta_normalized":-0.145002,"gex_per_100k_oi":1080551.080247,"vanna_per_100k_oi":1859.567901,"charm_per_100k_oi":19259.259259,"weekend_delta_shift_per_100k_oi":57770.061728,"iv_surface_range_pp":37.4,"gamma_flip_distance_pct":-34.289439,"max_pain_distance_pct":-2.216428,"peak_call_distance_pct":-18.51369,"peak_put_distance_pct":14.080834},"analyses":{"iv_history":[{"date":"2026-09-14","iv":97.18},{"date":"2026-09-15","iv":101.13},{"date":"2026-09-16","iv":101.89},{"date":"2026-09-17","iv":101.86},{"date":"2026-09-18","iv":88.04},{"date":"2026-09-21","iv":110.12},{"date":"2026-09-22","iv":100.1},{"date":"2026-09-23","iv":96.6},{"date":"2026-09-24","iv":95.8},{"date":"2026-09-25","iv":94},{"date":"2026-09-28","iv":109.8},{"date":"2026-09-29","iv":96.9},{"date":"2026-09-30","iv":91.7},{"date":"2026-10-01","iv":100.9},{"date":"2026-10-02","iv":93},{"date":"2026-10-05","iv":109.6},{"date":"2026-10-06","iv":103},{"date":"2026-10-07","iv":160.8},{"date":"2026-10-08","iv":98.6},{"date":"2026-10-09","iv":126.7},{"date":"2026-10-12","iv":140.9},{"date":"2026-10-13","iv":155.8},{"date":"2026-10-14","iv":212.3},{"date":"2026-10-15","iv":658.1},{"date":"2026-10-16","iv":568.9}],"pain_by_strike":[{"strike":7.5,"total_value":12795},{"strike":10,"total_value":9320},{"strike":12.5,"total_value":6387.5},{"strike":15,"total_value":4430},{"strike":17.5,"total_value":4745},{"strike":20,"total_value":7300},{"strike":22.5,"total_value":25077.5},{"strike":25,"total_value":48370},{"strike":27.5,"total_value":74182.5},{"strike":30,"total_value":101937.5},{"strike":32.5,"total_value":130047.5},{"strike":35,"total_value":158172.5},{"strike":37.5,"total_value":186492.5},{"strike":40,"total_value":214840},{"strike":42.5,"total_value":243300},{"strike":45,"total_value":271782.5},{"strike":47.5,"total_value":300332.5},{"strike":50,"total_value":328912.5},{"strike":55,"total_value":386222.5},{"strike":65,"total_value":501212.5}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}