{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"CRSP","summary":{"price":49.25,"total_oi":69742,"call_oi":44466,"put_oi":25276,"pc_ratio":0.568,"net_gex":-575660.64,"avg_iv":300.1,"iv_rank":100,"iv_52w_high":300.1,"iv_52w_low":69.7,"gamma_flip":29.08,"max_pain":52.5},"features":{"price":49.25,"total_oi":69742,"analysis_coverage":1,"avg_iv_pct":300.1,"iv_rank":100,"iv_52w_high_pct":300.1,"iv_52w_low_pct":69.7,"front_dte":7,"term_premium_pp":18.7024,"risk_reversal_front_pp":-123.17,"risk_reversal_30d_pp":-4.99,"butterfly_front_pp":-9.25,"butterfly_30d_pp":-9.25,"put_call_oi_ratio":0.568,"put_call_oi_front_ratio":0.972,"put_call_volume_front_ratio":3.894,"option_volume":7101,"volume_oi_ratio":0.101818,"net_delta_normalized":0.0122,"dealer_delta_normalized":-0.012175,"gex_per_100k_oi":-825414.585185,"vanna_per_100k_oi":2463.364974,"charm_per_100k_oi":117984.858478,"weekend_delta_shift_per_100k_oi":353956.009291,"iv_surface_range_pp":113.3,"gamma_flip_distance_pct":-40.954315,"max_pain_distance_pct":6.598985,"peak_call_distance_pct":11.675127,"peak_put_distance_pct":1.522843},"analyses":{"iv_history":[{"date":"2026-09-14","iv":89.57},{"date":"2026-09-15","iv":91.31},{"date":"2026-09-16","iv":93.94},{"date":"2026-09-17","iv":79.82},{"date":"2026-09-18","iv":78.79},{"date":"2026-09-21","iv":77.95},{"date":"2026-09-22","iv":84.4},{"date":"2026-09-23","iv":93.2},{"date":"2026-09-24","iv":208.4},{"date":"2026-09-25","iv":250.5},{"date":"2026-09-28","iv":78.6},{"date":"2026-09-29","iv":79.3},{"date":"2026-09-30","iv":97.9},{"date":"2026-10-01","iv":218.6},{"date":"2026-10-02","iv":176.7},{"date":"2026-10-05","iv":69.7},{"date":"2026-10-06","iv":83.7},{"date":"2026-10-07","iv":91.2},{"date":"2026-10-08","iv":219.4},{"date":"2026-10-09","iv":185.7},{"date":"2026-10-12","iv":82.9},{"date":"2026-10-13","iv":91.2},{"date":"2026-10-14","iv":95.6},{"date":"2026-10-15","iv":258.4},{"date":"2026-10-16","iv":300.1}],"pain_by_strike":[{"strike":17.5,"total_value":781508},{"strike":20,"total_value":718758},{"strike":22.5,"total_value":656318},{"strike":25,"total_value":594115.5},{"strike":27.5,"total_value":533063},{"strike":30,"total_value":472895.5},{"strike":32.5,"total_value":414960.5},{"strike":35,"total_value":359495.5},{"strike":37.5,"total_value":307990.5},{"strike":40,"total_value":257893},{"strike":41,"total_value":241618},{"strike":42,"total_value":225348},{"strike":42.5,"total_value":217221.5},{"strike":43,"total_value":209595},{"strike":44,"total_value":194360},{"strike":45,"total_value":179375},{"strike":46,"total_value":168013},{"strike":47,"total_value":156763},{"strike":47.5,"total_value":151284},{"strike":48,"total_value":146947},{"strike":49,"total_value":138791},{"strike":50,"total_value":130797},{"strike":51,"total_value":129947},{"strike":52,"total_value":129325},{"strike":52.5,"total_value":129205},{"strike":53,"total_value":130374},{"strike":54,"total_value":132970},{"strike":55,"total_value":135925},{"strike":56,"total_value":145702},{"strike":57,"total_value":155719},{"strike":57.5,"total_value":160856.5},{"strike":58,"total_value":166613.5},{"strike":59,"total_value":178267.5},{"strike":60,"total_value":190080.5},{"strike":61,"total_value":206762.5},{"strike":62,"total_value":223686.5},{"strike":62.5,"total_value":232631.5},{"strike":63,"total_value":242170.5},{"strike":64,"total_value":261415.5},{"strike":65,"total_value":280778.5},{"strike":66,"total_value":305551.5},{"strike":67,"total_value":330576.5},{"strike":67.5,"total_value":343127},{"strike":68,"total_value":355945},{"strike":69,"total_value":381619},{"strike":70,"total_value":407295},{"strike":72.5,"total_value":479595},{"strike":75,"total_value":552560},{"strike":77.5,"total_value":634562.5},{"strike":80,"total_value":716790},{"strike":82.5,"total_value":812717.5},{"strike":85,"total_value":909050},{"strike":90,"total_value":1105380},{"strike":95,"total_value":1308570},{"strike":100,"total_value":1515620},{"strike":105,"total_value":1730530},{"strike":110,"total_value":1946755}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}