{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"CRH","summary":{"price":83.63,"total_oi":38284,"call_oi":23992,"put_oi":14292,"pc_ratio":0.596,"net_gex":1910028.4,"avg_iv":146.4,"iv_rank":80.9,"iv_52w_high":169.5,"iv_52w_low":48.8,"gamma_flip":82.71,"max_pain":90},"features":{"price":83.63,"total_oi":38284,"analysis_coverage":1,"avg_iv_pct":146.4,"iv_rank":80.9,"iv_52w_high_pct":169.5,"iv_52w_low_pct":48.8,"front_dte":7,"term_premium_pp":2.8403,"risk_reversal_front_pp":1.27,"risk_reversal_30d_pp":4.6,"butterfly_front_pp":0.88,"butterfly_30d_pp":0.88,"put_call_oi_ratio":0.596,"put_call_oi_front_ratio":0.383,"put_call_volume_front_ratio":5.182,"option_volume":1969,"volume_oi_ratio":0.051431,"net_delta_normalized":-0.010244,"dealer_delta_normalized":0.01021,"gex_per_100k_oi":4989103.54195,"vanna_per_100k_oi":1992.999687,"charm_per_100k_oi":-310573.607773,"weekend_delta_shift_per_100k_oi":-931720.82332,"iv_surface_range_pp":104,"gamma_flip_distance_pct":-1.100084,"max_pain_distance_pct":7.616884,"peak_call_distance_pct":-0.753318,"peak_put_distance_pct":5.225398},"analyses":{"iv_history":[{"date":"2026-09-14","iv":57.94},{"date":"2026-09-15","iv":62.55},{"date":"2026-09-16","iv":67.56},{"date":"2026-09-17","iv":64.25},{"date":"2026-09-18","iv":54.13},{"date":"2026-09-21","iv":51.33},{"date":"2026-09-22","iv":53.7},{"date":"2026-09-23","iv":67.6},{"date":"2026-09-24","iv":169.5},{"date":"2026-09-25","iv":163.5},{"date":"2026-09-28","iv":50.6},{"date":"2026-09-29","iv":52.8},{"date":"2026-09-30","iv":62.5},{"date":"2026-10-01","iv":156.2},{"date":"2026-10-02","iv":150.1},{"date":"2026-10-05","iv":48.8},{"date":"2026-10-06","iv":51.5},{"date":"2026-10-07","iv":58.8},{"date":"2026-10-08","iv":130.5},{"date":"2026-10-09","iv":153.6},{"date":"2026-10-12","iv":53.5},{"date":"2026-10-13","iv":58.4},{"date":"2026-10-14","iv":67.9},{"date":"2026-10-15","iv":144.9},{"date":"2026-10-16","iv":146.4}],"pain_by_strike":[{"strike":42.5,"total_value":617414},{"strike":45,"total_value":582006.5},{"strike":47.5,"total_value":546654},{"strike":50,"total_value":511309},{"strike":55,"total_value":440859},{"strike":60,"total_value":372494},{"strike":65,"total_value":307709},{"strike":69,"total_value":257309},{"strike":70,"total_value":244717},{"strike":71,"total_value":233877},{"strike":72,"total_value":223060},{"strike":72.5,"total_value":217658},{"strike":73,"total_value":212261},{"strike":74,"total_value":201496},{"strike":75,"total_value":190785},{"strike":76,"total_value":181152},{"strike":77,"total_value":171541},{"strike":77.5,"total_value":166795.5},{"strike":78,"total_value":162168},{"strike":79,"total_value":152983},{"strike":80,"total_value":143933},{"strike":81,"total_value":136611},{"strike":82,"total_value":129712},{"strike":82.5,"total_value":126306.5},{"strike":83,"total_value":123422},{"strike":84,"total_value":118122},{"strike":85,"total_value":112984},{"strike":86,"total_value":109939},{"strike":87,"total_value":107430},{"strike":87.5,"total_value":106206},{"strike":88,"total_value":105968.5},{"strike":89,"total_value":105527.5},{"strike":90,"total_value":105119.5},{"strike":91,"total_value":109006.5},{"strike":92,"total_value":112970.5},{"strike":92.5,"total_value":114968},{"strike":93,"total_value":117802},{"strike":94,"total_value":123521},{"strike":95,"total_value":129860},{"strike":96,"total_value":142655},{"strike":97,"total_value":155455},{"strike":97.5,"total_value":161856},{"strike":98,"total_value":168910.5},{"strike":99,"total_value":183023.5},{"strike":100,"total_value":197138.5},{"strike":101,"total_value":213283.5},{"strike":103,"total_value":245579.5},{"strike":104,"total_value":261728.5},{"strike":105,"total_value":277878.5},{"strike":106,"total_value":295239.5},{"strike":107,"total_value":312603.5},{"strike":110,"total_value":364701.5},{"strike":115,"total_value":457186.5},{"strike":120,"total_value":553486.5},{"strike":125,"total_value":655281.5},{"strike":130,"total_value":760751.5},{"strike":135,"total_value":869326.5},{"strike":140,"total_value":979151.5},{"strike":145,"total_value":1090776.5},{"strike":150,"total_value":1202966.5},{"strike":155,"total_value":1322081.5},{"strike":160,"total_value":1441286.5},{"strike":165,"total_value":1560671.5},{"strike":170,"total_value":1680196.5},{"strike":175,"total_value":1799756.5},{"strike":180,"total_value":1919576.5},{"strike":185,"total_value":2039451.5},{"strike":190,"total_value":2159341.5}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}