{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"CRCL","summary":{"price":82.22,"total_oi":826524,"call_oi":466567,"put_oi":359957,"pc_ratio":0.772,"net_gex":-1313225.45,"avg_iv":210.8,"iv_rank":80.7,"iv_52w_high":241,"iv_52w_low":84.8,"gamma_flip":null,"max_pain":85},"features":{"price":82.22,"total_oi":826524,"analysis_coverage":1,"avg_iv_pct":210.8,"iv_rank":80.7,"iv_52w_high_pct":241,"iv_52w_low_pct":84.8,"front_dte":7,"term_premium_pp":8.2319,"risk_reversal_front_pp":3.79,"risk_reversal_30d_pp":1.15,"butterfly_front_pp":-2.1,"butterfly_30d_pp":8.29,"put_call_oi_ratio":0.772,"put_call_oi_front_ratio":1.213,"put_call_volume_front_ratio":0.43,"option_volume":108244,"volume_oi_ratio":0.130963,"net_delta_normalized":0.025753,"dealer_delta_normalized":-0.025383,"gex_per_100k_oi":-158885.337873,"vanna_per_100k_oi":2912.438114,"charm_per_100k_oi":601772.483316,"weekend_delta_shift_per_100k_oi":1805317.570936,"iv_surface_range_pp":73.5,"gamma_flip_distance_pct":null,"max_pain_distance_pct":3.381172,"peak_call_distance_pct":3.381172,"peak_put_distance_pct":3.381172},"analyses":{"iv_history":[{"date":"2026-09-14","iv":97.42},{"date":"2026-09-15","iv":99.13},{"date":"2026-09-16","iv":97.67},{"date":"2026-09-17","iv":93.15},{"date":"2026-09-18","iv":92.26},{"date":"2026-09-21","iv":90.78},{"date":"2026-09-22","iv":99.6},{"date":"2026-09-23","iv":110.3},{"date":"2026-09-24","iv":241},{"date":"2026-09-25","iv":219.2},{"date":"2026-09-28","iv":88.1},{"date":"2026-09-29","iv":91},{"date":"2026-09-30","iv":95.5},{"date":"2026-10-01","iv":198.9},{"date":"2026-10-02","iv":190.1},{"date":"2026-10-05","iv":84.8},{"date":"2026-10-06","iv":88.6},{"date":"2026-10-07","iv":92.6},{"date":"2026-10-08","iv":158.7},{"date":"2026-10-09","iv":158.8},{"date":"2026-10-12","iv":85.6},{"date":"2026-10-13","iv":89.4},{"date":"2026-10-14","iv":103.9},{"date":"2026-10-15","iv":198.4},{"date":"2026-10-16","iv":210.8}],"pain_by_strike":[{"strike":30,"total_value":15611374.5},{"strike":35,"total_value":13859809.5},{"strike":40,"total_value":12153854.5},{"strike":45,"total_value":10496324.5},{"strike":50,"total_value":8908479.5},{"strike":55,"total_value":7488504.5},{"strike":60,"total_value":6195819.5},{"strike":65,"total_value":5072014.5},{"strike":67,"total_value":4694448.5},{"strike":68,"total_value":4505673.5},{"strike":69,"total_value":4316905.5},{"strike":70,"total_value":4128388.5},{"strike":71,"total_value":3983028.5},{"strike":72,"total_value":3838641.5},{"strike":73,"total_value":3695374.5},{"strike":74,"total_value":3554019.5},{"strike":75,"total_value":3413992.5},{"strike":76,"total_value":3306300.5},{"strike":77,"total_value":3200977.5},{"strike":78,"total_value":3099146.5},{"strike":79,"total_value":3000399.5},{"strike":80,"total_value":2905411.5},{"strike":81,"total_value":2856994.5},{"strike":82,"total_value":2812928.5},{"strike":83,"total_value":2773692.5},{"strike":84,"total_value":2739464.5},{"strike":85,"total_value":2710130.5},{"strike":86,"total_value":2721929.5},{"strike":87,"total_value":2737700.5},{"strike":88,"total_value":2760468.5},{"strike":89,"total_value":2789539.5},{"strike":90,"total_value":2821405.5},{"strike":91,"total_value":2890446.5},{"strike":91.5,"total_value":2926714},{"strike":92,"total_value":2963756},{"strike":92.5,"total_value":3004080},{"strike":93,"total_value":3044733},{"strike":93.5,"total_value":3087112.5},{"strike":94,"total_value":3129621.5},{"strike":95,"total_value":3217129.5},{"strike":96,"total_value":3331999.5},{"strike":97,"total_value":3448929.5},{"strike":98,"total_value":3567299.5},{"strike":99,"total_value":3686967.5},{"strike":100,"total_value":3807359.5},{"strike":101,"total_value":3974158.5},{"strike":102,"total_value":4142275.5},{"strike":103,"total_value":4311297.5},{"strike":104,"total_value":4481624.5},{"strike":105,"total_value":4652634.5},{"strike":106,"total_value":4842155.5},{"strike":107,"total_value":5032368.5},{"strike":108,"total_value":5222859.5},{"strike":110,"total_value":5603849.5},{"strike":115,"total_value":6674054.5},{"strike":120,"total_value":7831204.5},{"strike":125,"total_value":9162969.5},{"strike":130,"total_value":10555689.5},{"strike":135,"total_value":12051869.5},{"strike":140,"total_value":13600294.5},{"strike":145,"total_value":15230229.5},{"strike":150,"total_value":16898229.5},{"strike":155,"total_value":18681574.5},{"strike":160,"total_value":20484274.5},{"strike":165,"total_value":22323704.5},{"strike":170,"total_value":24176064.5},{"strike":175,"total_value":26045444.5},{"strike":180,"total_value":27929854.5},{"strike":185,"total_value":29837914.5},{"strike":190,"total_value":31757584.5},{"strike":195,"total_value":33700964.5},{"strike":200,"total_value":35657914.5},{"strike":205,"total_value":37757109.5},{"strike":210,"total_value":39860389.5},{"strike":215,"total_value":41972274.5},{"strike":220,"total_value":44090324.5},{"strike":225,"total_value":46220944.5},{"strike":230,"total_value":48360274.5},{"strike":235,"total_value":50531254.5},{"strike":240,"total_value":52704204.5},{"strike":245,"total_value":54881819.5},{"strike":250,"total_value":57060934.5},{"strike":255,"total_value":59252064.5},{"strike":260,"total_value":61446424.5},{"strike":265,"total_value":63647454.5},{"strike":270,"total_value":65850829.5},{"strike":275,"total_value":68055654.5},{"strike":280,"total_value":70261669.5},{"strike":285,"total_value":72469254.5},{"strike":290,"total_value":74678264.5},{"strike":295,"total_value":76888749.5},{"strike":300,"total_value":79102199.5},{"strike":305,"total_value":81342264.5},{"strike":310,"total_value":83583424.5},{"strike":315,"total_value":85828039.5},{"strike":320,"total_value":88073409.5},{"strike":325,"total_value":90321004.5},{"strike":330,"total_value":92571384.5},{"strike":335,"total_value":94823404.5},{"strike":340,"total_value":97076139.5},{"strike":345,"total_value":99330714.5},{"strike":350,"total_value":101585829.5},{"strike":355,"total_value":103842889.5},{"strike":360,"total_value":106101619.5},{"strike":365,"total_value":108362209.5},{"strike":370,"total_value":110623789.5},{"strike":375,"total_value":112888144.5},{"strike":380,"total_value":115154134.5},{"strike":385,"total_value":117428509.5},{"strike":390,"total_value":119708254.5},{"strike":395,"total_value":121995179.5},{"strike":400,"total_value":124283104.5},{"strike":405,"total_value":126573579.5},{"strike":410,"total_value":128864444.5},{"strike":415,"total_value":131156374.5},{"strike":420,"total_value":133449244.5},{"strike":425,"total_value":135742759.5},{"strike":430,"total_value":138036394.5},{"strike":435,"total_value":140330389.5},{"strike":440,"total_value":142624929.5},{"strike":445,"total_value":144921854.5}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}