{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"CPRT","summary":{"price":27.87,"total_oi":120534,"call_oi":83586,"put_oi":36948,"pc_ratio":0.442,"net_gex":39428.21,"avg_iv":152.2,"iv_rank":100,"iv_52w_high":152.2,"iv_52w_low":48.2,"gamma_flip":24.88,"max_pain":27.5},"features":{"price":27.87,"total_oi":120534,"analysis_coverage":0.9444,"avg_iv_pct":152.2,"iv_rank":100,"iv_52w_high_pct":152.2,"iv_52w_low_pct":48.2,"front_dte":35,"term_premium_pp":0.4714,"risk_reversal_front_pp":1.24,"risk_reversal_30d_pp":1.24,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.442,"put_call_oi_front_ratio":0.295,"put_call_volume_front_ratio":0.419,"option_volume":2212,"volume_oi_ratio":0.018352,"net_delta_normalized":0.084947,"dealer_delta_normalized":-0.082432,"gex_per_100k_oi":32711.276486,"vanna_per_100k_oi":3095.392172,"charm_per_100k_oi":-103785.65384,"weekend_delta_shift_per_100k_oi":-311357.791163,"iv_surface_range_pp":62.4,"gamma_flip_distance_pct":-10.728382,"max_pain_distance_pct":-1.327592,"peak_call_distance_pct":-1.327592,"peak_put_distance_pct":-1.327592},"analyses":{"iv_history":[{"date":"2026-09-14","iv":65.78},{"date":"2026-09-15","iv":67.08},{"date":"2026-09-16","iv":65.74},{"date":"2026-09-17","iv":57.37},{"date":"2026-09-18","iv":49.92},{"date":"2026-09-21","iv":48.95},{"date":"2026-09-22","iv":50.4},{"date":"2026-09-23","iv":48.2},{"date":"2026-09-24","iv":49.2},{"date":"2026-09-25","iv":52.9},{"date":"2026-09-28","iv":54.9},{"date":"2026-09-29","iv":53.5},{"date":"2026-09-30","iv":50.1},{"date":"2026-10-01","iv":54.6},{"date":"2026-10-02","iv":57.1},{"date":"2026-10-05","iv":49.7},{"date":"2026-10-06","iv":54.8},{"date":"2026-10-07","iv":53.8},{"date":"2026-10-08","iv":56.8},{"date":"2026-10-09","iv":65.5},{"date":"2026-10-12","iv":61.8},{"date":"2026-10-13","iv":64.8},{"date":"2026-10-14","iv":75.3},{"date":"2026-10-15","iv":131},{"date":"2026-10-16","iv":152.2}],"pain_by_strike":[{"strike":15,"total_value":469905},{"strike":17.5,"total_value":380050},{"strike":20,"total_value":292150},{"strike":22.5,"total_value":210210},{"strike":25,"total_value":137615},{"strike":27.5,"total_value":95207.5},{"strike":30,"total_value":110540},{"strike":32.5,"total_value":172835},{"strike":35,"total_value":266415},{"strike":37.5,"total_value":392575},{"strike":40,"total_value":542400},{"strike":42.5,"total_value":710275},{"strike":45,"total_value":884432.5},{"strike":47.5,"total_value":1066510},{"strike":50,"total_value":1250655},{"strike":52.5,"total_value":1447120},{"strike":55,"total_value":1644380},{"strike":57.5,"total_value":1844455},{"strike":60,"total_value":2046777.5},{"strike":62.5,"total_value":2252500},{"strike":65,"total_value":2458760},{"strike":67.5,"total_value":2665677.5},{"strike":70,"total_value":2873135},{"strike":72.5,"total_value":3081180},{"strike":75,"total_value":3289227.5},{"strike":80,"total_value":3705402.5},{"strike":85,"total_value":4122137.5},{"strike":90,"total_value":4538992.5},{"strike":95,"total_value":4956172.5}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}