{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"CPNG","summary":{"price":14.27,"total_oi":602220,"call_oi":497533,"put_oi":104687,"pc_ratio":0.21,"net_gex":2554666.3,"avg_iv":344.3,"iv_rank":83.3,"iv_52w_high":398.7,"iv_52w_low":72.03,"gamma_flip":16.97,"max_pain":15},"features":{"price":14.27,"total_oi":602220,"analysis_coverage":1,"avg_iv_pct":344.3,"iv_rank":83.3,"iv_52w_high_pct":398.7,"iv_52w_low_pct":72.03,"front_dte":7,"term_premium_pp":-4.8862,"risk_reversal_front_pp":10.78,"risk_reversal_30d_pp":-145.01,"butterfly_front_pp":4.73,"butterfly_30d_pp":4.73,"put_call_oi_ratio":0.21,"put_call_oi_front_ratio":0.838,"put_call_volume_front_ratio":1.732,"option_volume":7185,"volume_oi_ratio":0.011931,"net_delta_normalized":0.082058,"dealer_delta_normalized":-0.082007,"gex_per_100k_oi":424208.146525,"vanna_per_100k_oi":4912.3244,"charm_per_100k_oi":-66042.808276,"weekend_delta_shift_per_100k_oi":-198128.424828,"iv_surface_range_pp":188.2,"gamma_flip_distance_pct":18.920813,"max_pain_distance_pct":5.115627,"peak_call_distance_pct":5.115627,"peak_put_distance_pct":5.115627},"analyses":{"iv_history":[{"date":"2026-09-14","iv":78.22},{"date":"2026-09-15","iv":90.9},{"date":"2026-09-16","iv":90.09},{"date":"2026-09-17","iv":79.06},{"date":"2026-09-18","iv":79.53},{"date":"2026-09-21","iv":72.03},{"date":"2026-09-22","iv":102.7},{"date":"2026-09-23","iv":113.7},{"date":"2026-09-24","iv":260.8},{"date":"2026-09-25","iv":398.7},{"date":"2026-09-28","iv":147.7},{"date":"2026-09-29","iv":113.7},{"date":"2026-09-30","iv":106.1},{"date":"2026-10-01","iv":223.6},{"date":"2026-10-02","iv":233.3},{"date":"2026-10-05","iv":91.8},{"date":"2026-10-06","iv":110.8},{"date":"2026-10-07","iv":88},{"date":"2026-10-08","iv":207.7},{"date":"2026-10-09","iv":212.2},{"date":"2026-10-12","iv":110.8},{"date":"2026-10-13","iv":105},{"date":"2026-10-14","iv":114.4},{"date":"2026-10-15","iv":380.5},{"date":"2026-10-16","iv":344.3}],"pain_by_strike":[{"strike":1,"total_value":1441715},{"strike":2,"total_value":1337041},{"strike":3,"total_value":1232369},{"strike":5,"total_value":1023221},{"strike":6,"total_value":918877},{"strike":7,"total_value":814535},{"strike":8,"total_value":710283},{"strike":9,"total_value":606656},{"strike":9.5,"total_value":555011.5},{"strike":10,"total_value":503369},{"strike":10.5,"total_value":454493},{"strike":11,"total_value":405631.5},{"strike":11.5,"total_value":357820},{"strike":12,"total_value":310047},{"strike":12.5,"total_value":266276.5},{"strike":13,"total_value":222726},{"strike":13.5,"total_value":193051.5},{"strike":14,"total_value":164147.5},{"strike":14.5,"total_value":143134},{"strike":15,"total_value":122880.5},{"strike":15.5,"total_value":126866.5},{"strike":16,"total_value":131588},{"strike":16.5,"total_value":148330.5},{"strike":17,"total_value":169225},{"strike":17.5,"total_value":228015},{"strike":18,"total_value":287035},{"strike":18.5,"total_value":359043.5},{"strike":19,"total_value":431080},{"strike":19.5,"total_value":509111},{"strike":20,"total_value":587144},{"strike":20.5,"total_value":695263.5},{"strike":21,"total_value":803383.5},{"strike":22,"total_value":1037568.5},{"strike":23,"total_value":1311447.5},{"strike":24,"total_value":1604924.5},{"strike":25,"total_value":1905259.5},{"strike":26,"total_value":2293423.5},{"strike":27,"total_value":2682560.5},{"strike":28,"total_value":3106575.5},{"strike":29,"total_value":3548392.5},{"strike":30,"total_value":3990348.5},{"strike":31,"total_value":4455126.5},{"strike":32,"total_value":4919958.5},{"strike":33,"total_value":5391863.5},{"strike":34,"total_value":5863876.5},{"strike":35,"total_value":6336096.5},{"strike":37,"total_value":7298724.5},{"strike":40,"total_value":8749362.5},{"strike":42,"total_value":9732510.5},{"strike":45,"total_value":11207430.5}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}