{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"COST","summary":{"price":989.11,"total_oi":313637,"call_oi":158912,"put_oi":154725,"pc_ratio":0.974,"net_gex":355434335.06,"avg_iv":62.1,"iv_rank":56,"iv_52w_high":88.3,"iv_52w_low":28.8,"gamma_flip":983.2,"max_pain":940},"features":{"price":989.11,"total_oi":313637,"analysis_coverage":1,"avg_iv_pct":62.1,"iv_rank":56,"iv_52w_high_pct":88.3,"iv_52w_low_pct":28.8,"front_dte":7,"term_premium_pp":-0.5536,"risk_reversal_front_pp":0.71,"risk_reversal_30d_pp":2.54,"butterfly_front_pp":1.23,"butterfly_30d_pp":-2.37,"put_call_oi_ratio":0.974,"put_call_oi_front_ratio":1.231,"put_call_volume_front_ratio":0.384,"option_volume":52213,"volume_oi_ratio":0.166476,"net_delta_normalized":0.135257,"dealer_delta_normalized":-0.13115,"gex_per_100k_oi":113326659.501271,"vanna_per_100k_oi":2699.936551,"charm_per_100k_oi":-3414995.679719,"weekend_delta_shift_per_100k_oi":-10244987.039157,"iv_surface_range_pp":131.5,"gamma_flip_distance_pct":-0.597507,"max_pain_distance_pct":-4.96507,"peak_call_distance_pct":1.10099,"peak_put_distance_pct":0.08998},"analyses":{"iv_history":[{"date":"2026-09-14","iv":35.96},{"date":"2026-09-15","iv":36},{"date":"2026-09-16","iv":39.45},{"date":"2026-09-17","iv":39.94},{"date":"2026-09-18","iv":39.35},{"date":"2026-09-21","iv":34.64},{"date":"2026-09-22","iv":34.5},{"date":"2026-09-23","iv":40.1},{"date":"2026-09-24","iv":88.3},{"date":"2026-09-25","iv":77.1},{"date":"2026-09-28","iv":33.2},{"date":"2026-09-29","iv":32.2},{"date":"2026-09-30","iv":38.6},{"date":"2026-10-01","iv":79.7},{"date":"2026-10-02","iv":74.6},{"date":"2026-10-05","iv":29.8},{"date":"2026-10-06","iv":30.4},{"date":"2026-10-07","iv":36.4},{"date":"2026-10-08","iv":79.1},{"date":"2026-10-09","iv":72.2},{"date":"2026-10-12","iv":28.8},{"date":"2026-10-13","iv":29.2},{"date":"2026-10-14","iv":31.2},{"date":"2026-10-15","iv":84.1},{"date":"2026-10-16","iv":62.1}],"pain_by_strike":[{"strike":430,"total_value":62583990},{"strike":440,"total_value":61038150},{"strike":450,"total_value":59504710},{"strike":460,"total_value":57978220},{"strike":470,"total_value":56465010},{"strike":480,"total_value":54957230},{"strike":490,"total_value":53457810},{"strike":500,"total_value":51961260},{"strike":510,"total_value":50480560},{"strike":520,"total_value":48999960},{"strike":530,"total_value":47524740},{"strike":540,"total_value":46049780},{"strike":550,"total_value":44590200},{"strike":560,"total_value":43131870},{"strike":570,"total_value":41685400},{"strike":580,"total_value":40242500},{"strike":590,"total_value":38815520},{"strike":600,"total_value":37389450},{"strike":610,"total_value":35979350},{"strike":620,"total_value":34571140},{"strike":630,"total_value":33175210},{"strike":640,"total_value":31786280},{"strike":650,"total_value":30425740},{"strike":660,"total_value":29070640},{"strike":670,"total_value":27732570},{"strike":680,"total_value":26398410},{"strike":690,"total_value":25082340},{"strike":700,"total_value":23768170},{"strike":710,"total_value":22506690},{"strike":720,"total_value":21248130},{"strike":725,"total_value":20631725},{"strike":730,"total_value":20015570},{"strike":735,"total_value":19403345},{"strike":740,"total_value":18795055},{"strike":745,"total_value":18209440},{"strike":750,"total_value":17630310},{"strike":755,"total_value":17053885},{"strike":760,"total_value":16478575},{"strike":765,"total_value":15921470},{"strike":770,"total_value":15365960},{"strike":775,"total_value":14814325},{"strike":780,"total_value":14264345},{"strike":785,"total_value":13729465},{"strike":790,"total_value":13196725},{"strike":795,"total_value":12667535},{"strike":800,"total_value":12146140},{"strike":805,"total_value":11661025},{"strike":810,"total_value":11178040},{"strike":815,"total_value":10699085},{"strike":820,"total_value":10223110},{"strike":825,"total_value":9773735},{"strike":830,"total_value":9327770},{"strike":835,"total_value":8896830},{"strike":840,"total_value":8469035},{"strike":845,"total_value":8073810},{"strike":850,"total_value":7688950},{"strike":855,"total_value":7339955},{"strike":860,"total_value":6995885},{"strike":865,"total_value":6687190},{"strike":870,"total_value":6383755},{"strike":875,"total_value":6099190},{"strike":880,"total_value":5820890},{"strike":885,"total_value":5573155},{"strike":890,"total_value":5333540},{"strike":895,"total_value":5119300},{"strike":897.5,"total_value":5015552.5},{"strike":900,"total_value":4912225},{"strike":902.5,"total_value":4836105},{"strike":905,"total_value":4760175},{"strike":907.5,"total_value":4688565},{"strike":910,"total_value":4617362.5},{"strike":912.5,"total_value":4556700},{"strike":915,"total_value":4496560},{"strike":917.5,"total_value":4443505},{"strike":920,"total_value":4390900},{"strike":922.5,"total_value":4356057.5},{"strike":925,"total_value":4322415},{"strike":927.5,"total_value":4297222.5},{"strike":930,"total_value":4272440},{"strike":935,"total_value":4240855},{"strike":937.5,"total_value":4232052.5},{"strike":940,"total_value":4223952.5},{"strike":942.5,"total_value":4233035},{"strike":945,"total_value":4242452.5},{"strike":947.5,"total_value":4258062.5},{"strike":950,"total_value":4274212.5},{"strike":952.5,"total_value":4306382.5},{"strike":955,"total_value":4340740},{"strike":957.5,"total_value":4380840},{"strike":960,"total_value":4422155},{"strike":965,"total_value":4543340},{"strike":970,"total_value":4676220},{"strike":975,"total_value":4834995},{"strike":980,"total_value":5006420},{"strike":985,"total_value":5208755},{"strike":990,"total_value":5423900},{"strike":995,"total_value":5661520},{"strike":1000,"total_value":5906100},{"strike":1005,"total_value":6214735},{"strike":1010,"total_value":6531645},{"strike":1015,"total_value":6861980},{"strike":1020,"total_value":7199780},{"strike":1025,"total_value":7561590},{"strike":1030,"total_value":7927310},{"strike":1035,"total_value":8301005},{"strike":1040,"total_value":8678340},{"strike":1045,"total_value":9076600},{"strike":1050,"total_value":9478225},{"strike":1055,"total_value":9894710},{"strike":1060,"total_value":10316520},{"strike":1065,"total_value":10756955},{"strike":1070,"total_value":11199530},{"strike":1075,"total_value":11645735},{"strike":1080,"total_value":12097560},{"strike":1085,"total_value":12568200},{"strike":1090,"total_value":13041280},{"strike":1095,"total_value":13518025},{"strike":1100,"total_value":13997270},{"strike":1105,"total_value":14505970},{"strike":1110,"total_value":15016555},{"strike":1115,"total_value":15531265},{"strike":1120,"total_value":16047110},{"strike":1125,"total_value":16575890},{"strike":1130,"total_value":17104740},{"strike":1135,"total_value":17634805},{"strike":1140,"total_value":18165055},{"strike":1145,"total_value":18710090},{"strike":1150,"total_value":19255245},{"strike":1160,"total_value":20349395},{"strike":1170,"total_value":21466115},{"strike":1180,"total_value":22590155},{"strike":1190,"total_value":23731845},{"strike":1200,"total_value":24875165},{"strike":1210,"total_value":26088655},{"strike":1220,"total_value":27304055},{"strike":1230,"total_value":28536495},{"strike":1240,"total_value":29772075},{"strike":1250,"total_value":31035225},{"strike":1260,"total_value":32303435},{"strike":1270,"total_value":33587405},{"strike":1280,"total_value":34873405},{"strike":1290,"total_value":36182045},{"strike":1300,"total_value":37493165},{"strike":1310,"total_value":38826875},{"strike":1320,"total_value":40161675},{"strike":1330,"total_value":41510035},{"strike":1340,"total_value":42859295},{"strike":1350,"total_value":44229275},{"strike":1360,"total_value":45599905},{"strike":1370,"total_value":46977265},{"strike":1380,"total_value":48355395},{"strike":1390,"total_value":49748525},{"strike":1400,"total_value":51141935},{"strike":1410,"total_value":52549905},{"strike":1420,"total_value":53957935},{"strike":1430,"total_value":55378355},{"strike":1440,"total_value":56801515},{"strike":1450,"total_value":58236865},{"strike":1460,"total_value":59672665},{"strike":1470,"total_value":61115815},{"strike":1480,"total_value":62559315},{"strike":1490,"total_value":64007945},{"strike":1500,"total_value":65457015},{"strike":1520,"total_value":68388535},{"strike":1540,"total_value":71366075},{"strike":1560,"total_value":74423815},{"strike":1580,"total_value":77492115},{"strike":1600,"total_value":80577015}],"volume_profile":[{"band":"strike_below_70pct","total_volume":5468},{"band":"strike_70_90pct","total_volume":3565},{"band":"strike_90_110pct","total_volume":41444},{"band":"strike_above_110pct","total_volume":1736}],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-2534175.18},{"band":"strike_70_90pct","net_gex":-45463186.87},{"band":"strike_90_110pct","net_gex":349043453.26},{"band":"strike_above_110pct","net_gex":54388243.83}],"pc_skew":[{"band":"dte_0_90","pc_ratio":1.16},{"band":"dte_91_365","pc_ratio":1.052},{"band":"dte_above_365","pc_ratio":0.447}],"net_delta":[{"band":"dte_0_90","net_delta":2111991},{"band":"dte_91_365","net_delta":798455},{"band":"dte_above_365","net_delta":1202911}]}}