{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"CORZ","summary":{"price":13.48,"total_oi":1519277,"call_oi":1134448,"put_oi":384829,"pc_ratio":0.339,"net_gex":2660133.92,"avg_iv":394.5,"iv_rank":57.1,"iv_52w_high":623.6,"iv_52w_low":89.5,"gamma_flip":21.94,"max_pain":15},"features":{"price":13.48,"total_oi":1519277,"analysis_coverage":1,"avg_iv_pct":394.5,"iv_rank":57.1,"iv_52w_high_pct":623.6,"iv_52w_low_pct":89.5,"front_dte":7,"term_premium_pp":1.4442,"risk_reversal_front_pp":26.8,"risk_reversal_30d_pp":-90.23,"butterfly_front_pp":-19.16,"butterfly_30d_pp":-12.76,"put_call_oi_ratio":0.339,"put_call_oi_front_ratio":0.675,"put_call_volume_front_ratio":11.219,"option_volume":175682,"volume_oi_ratio":0.115635,"net_delta_normalized":0.051776,"dealer_delta_normalized":-0.051662,"gex_per_100k_oi":175092.094463,"vanna_per_100k_oi":4090.037564,"charm_per_100k_oi":59389.828188,"weekend_delta_shift_per_100k_oi":178169.418743,"iv_surface_range_pp":74.2,"gamma_flip_distance_pct":62.759644,"max_pain_distance_pct":11.275964,"peak_call_distance_pct":26.11276,"peak_put_distance_pct":-10.979228},"analyses":{"iv_history":[{"date":"2025-10-16","iv":127.75},{"date":"2025-10-17","iv":124.88},{"date":"2025-10-20","iv":124.82},{"date":"2025-10-21","iv":116.19},{"date":"2025-10-22","iv":121.7},{"date":"2025-10-23","iv":119.77},{"date":"2025-10-24","iv":114.06},{"date":"2025-10-27","iv":119.69},{"date":"2025-10-28","iv":133.51},{"date":"2025-10-29","iv":132.45},{"date":"2025-10-30","iv":133.71},{"date":"2025-10-31","iv":113.88},{"date":"2025-11-03","iv":122.46},{"date":"2025-11-04","iv":118.89},{"date":"2025-11-05","iv":124.41},{"date":"2025-11-06","iv":122.37},{"date":"2025-11-07","iv":109.7},{"date":"2025-11-10","iv":118.73},{"date":"2025-11-11","iv":115.66},{"date":"2025-11-12","iv":118.68},{"date":"2025-11-13","iv":127.01},{"date":"2025-11-14","iv":122.22},{"date":"2025-11-17","iv":127.36},{"date":"2025-11-18","iv":128.57},{"date":"2025-11-19","iv":136.86},{"date":"2025-11-20","iv":135.91},{"date":"2025-11-21","iv":123.15},{"date":"2025-11-24","iv":123.4},{"date":"2025-11-25","iv":123.44},{"date":"2025-11-26","iv":126.72},{"date":"2025-11-27","iv":128.57},{"date":"2025-11-28","iv":107.66},{"date":"2025-12-01","iv":114.33},{"date":"2025-12-02","iv":123.11},{"date":"2025-12-03","iv":121.74},{"date":"2025-12-04","iv":117.7},{"date":"2025-12-05","iv":111.36},{"date":"2025-12-08","iv":113.31},{"date":"2025-12-09","iv":118.15},{"date":"2025-12-10","iv":127.99},{"date":"2025-12-11","iv":111.83},{"date":"2025-12-12","iv":114.17},{"date":"2025-12-15","iv":117.12},{"date":"2025-12-16","iv":120.36},{"date":"2025-12-17","iv":127.14},{"date":"2025-12-18","iv":120.11},{"date":"2025-12-19","iv":111.23},{"date":"2025-12-22","iv":104.43},{"date":"2025-12-23","iv":112.7},{"date":"2025-12-24","iv":102.67},{"date":"2025-12-26","iv":106.76},{"date":"2025-12-29","iv":104.9},{"date":"2025-12-30","iv":107.83},{"date":"2025-12-31","iv":116.38},{"date":"2026-01-02","iv":111.31},{"date":"2026-01-05","iv":114.5},{"date":"2026-01-06","iv":119.81},{"date":"2026-01-07","iv":118.92},{"date":"2026-01-08","iv":113.47},{"date":"2026-01-09","iv":111.73},{"date":"2026-01-12","iv":112.85},{"date":"2026-01-13","iv":114.47},{"date":"2026-01-14","iv":120.23},{"date":"2026-01-15","iv":116.97},{"date":"2026-01-16","iv":103.32},{"date":"2026-01-20","iv":116.31},{"date":"2026-01-21","iv":116.32},{"date":"2026-01-22","iv":120.9},{"date":"2026-01-23","iv":115.51},{"date":"2026-01-26","iv":124.12},{"date":"2026-01-27","iv":127.89},{"date":"2026-01-28","iv":132.19},{"date":"2026-01-29","iv":129.02},{"date":"2026-01-30","iv":120.83},{"date":"2026-02-02","iv":118.56},{"date":"2026-02-03","iv":126.97},{"date":"2026-02-04","iv":133.17},{"date":"2026-02-05","iv":141.61},{"date":"2026-02-09","iv":123.87},{"date":"2026-02-10","iv":133.62},{"date":"2026-02-11","iv":129.87},{"date":"2026-02-12","iv":131.45},{"date":"2026-02-13","iv":128.47},{"date":"2026-02-17","iv":132.2},{"date":"2026-02-18","iv":133.74},{"date":"2026-02-19","iv":129.4},{"date":"2026-02-20","iv":131.85},{"date":"2026-02-23","iv":136.04},{"date":"2026-02-24","iv":129.11},{"date":"2026-02-25","iv":140.27},{"date":"2026-02-26","iv":135.84},{"date":"2026-02-27","iv":128.97},{"date":"2026-03-02","iv":137.34},{"date":"2026-03-03","iv":127.28},{"date":"2026-03-04","iv":125.42},{"date":"2026-03-05","iv":121.29},{"date":"2026-03-06","iv":623.6},{"date":"2026-03-09","iv":119.22},{"date":"2026-03-10","iv":121.27},{"date":"2026-03-11","iv":123.85},{"date":"2026-03-12","iv":115.38},{"date":"2026-03-13","iv":116.25},{"date":"2026-03-16","iv":114.79},{"date":"2026-03-17","iv":119.73},{"date":"2026-03-18","iv":128.07},{"date":"2026-03-19","iv":120.11},{"date":"2026-03-20","iv":112.43},{"date":"2026-03-23","iv":107.19},{"date":"2026-03-24","iv":111.44},{"date":"2026-03-25","iv":123.19},{"date":"2026-03-26","iv":122.1},{"date":"2026-03-27","iv":118.26},{"date":"2026-03-30","iv":120.8},{"date":"2026-03-31","iv":116.97},{"date":"2026-04-01","iv":111.79},{"date":"2026-04-02","iv":108.11},{"date":"2026-04-06","iv":116.26},{"date":"2026-04-07","iv":111.7},{"date":"2026-04-08","iv":120.99},{"date":"2026-04-09","iv":120.15},{"date":"2026-04-10","iv":117.14},{"date":"2026-04-13","iv":110.11},{"date":"2026-04-14","iv":120.26},{"date":"2026-04-15","iv":111.3},{"date":"2026-04-16","iv":112.48},{"date":"2026-04-17","iv":106.61},{"date":"2026-04-20","iv":111.54},{"date":"2026-04-21","iv":118.43},{"date":"2026-04-22","iv":127.62},{"date":"2026-04-23","iv":124.17},{"date":"2026-04-24","iv":125.23},{"date":"2026-04-27","iv":110.79},{"date":"2026-04-28","iv":113.13},{"date":"2026-04-29","iv":129.81},{"date":"2026-04-30","iv":122.36},{"date":"2026-05-01","iv":114.62},{"date":"2026-05-04","iv":112.79},{"date":"2026-05-05","iv":123.01},{"date":"2026-05-06","iv":118.6},{"date":"2026-05-07","iv":107.02},{"date":"2026-05-08","iv":106},{"date":"2026-05-11","iv":108.13},{"date":"2026-05-12","iv":102.06},{"date":"2026-05-13","iv":107.43},{"date":"2026-05-14","iv":112.87},{"date":"2026-05-15","iv":105.87},{"date":"2026-05-18","iv":101.44},{"date":"2026-05-19","iv":103.4},{"date":"2026-05-20","iv":111.81},{"date":"2026-05-21","iv":124.6},{"date":"2026-05-22","iv":460.3},{"date":"2026-05-26","iv":104},{"date":"2026-05-27","iv":141.8},{"date":"2026-05-28","iv":151.5},{"date":"2026-05-29","iv":340},{"date":"2026-06-01","iv":118.6},{"date":"2026-06-02","iv":137.1},{"date":"2026-06-03","iv":139.7},{"date":"2026-06-04","iv":155.8},{"date":"2026-06-05","iv":307.8},{"date":"2026-06-08","iv":96.8},{"date":"2026-06-09","iv":104.3},{"date":"2026-06-10","iv":128.8},{"date":"2026-06-11","iv":118},{"date":"2026-06-12","iv":444.2},{"date":"2026-06-15","iv":129.9},{"date":"2026-06-16","iv":139.3},{"date":"2026-06-17","iv":175.1},{"date":"2026-06-18","iv":487.1},{"date":"2026-06-22","iv":103.6},{"date":"2026-06-23","iv":100.7},{"date":"2026-06-24","iv":95.4},{"date":"2026-06-25","iv":129.1},{"date":"2026-06-26","iv":289.8},{"date":"2026-06-29","iv":99.9},{"date":"2026-06-30","iv":100.1},{"date":"2026-07-01","iv":126.2},{"date":"2026-07-02","iv":299.1},{"date":"2026-07-06","iv":106.2},{"date":"2026-07-07","iv":124.6},{"date":"2026-07-08","iv":125.8},{"date":"2026-07-09","iv":139},{"date":"2026-07-10","iv":294.5},{"date":"2026-07-13","iv":106.9},{"date":"2026-07-14","iv":119.7},{"date":"2026-07-15","iv":117.9},{"date":"2026-07-16","iv":144.9},{"date":"2026-07-17","iv":375.1},{"date":"2026-07-20","iv":113.6},{"date":"2026-07-21","iv":118.5},{"date":"2026-07-22","iv":124.5},{"date":"2026-07-23","iv":155.9},{"date":"2026-07-24","iv":317.3},{"date":"2026-07-27","iv":112.3},{"date":"2026-07-28","iv":122.4},{"date":"2026-07-29","iv":139.4},{"date":"2026-07-30","iv":125.7},{"date":"2026-07-31","iv":107.81},{"date":"2026-08-03","iv":109.84},{"date":"2026-08-04","iv":111.27},{"date":"2026-08-05","iv":118},{"date":"2026-08-06","iv":115.72},{"date":"2026-08-07","iv":316.9},{"date":"2026-08-10","iv":103.1},{"date":"2026-08-11","iv":96.2},{"date":"2026-08-12","iv":113.9},{"date":"2026-08-13","iv":120.7},{"date":"2026-08-14","iv":335.2},{"date":"2026-08-17","iv":92.7},{"date":"2026-08-18","iv":103.4},{"date":"2026-08-19","iv":115.1},{"date":"2026-08-20","iv":127.9},{"date":"2026-08-21","iv":395.5},{"date":"2026-08-24","iv":101.29},{"date":"2026-08-25","iv":98.15},{"date":"2026-08-26","iv":97.3},{"date":"2026-08-27","iv":100.75},{"date":"2026-08-28","iv":95.48},{"date":"2026-08-31","iv":98.13},{"date":"2026-09-01","iv":102.87},{"date":"2026-09-02","iv":104.32},{"date":"2026-09-03","iv":99.83},{"date":"2026-09-04","iv":245.7},{"date":"2026-09-08","iv":95.3},{"date":"2026-09-09","iv":108.5},{"date":"2026-09-10","iv":119.2},{"date":"2026-09-11","iv":274.3},{"date":"2026-09-14","iv":107.5},{"date":"2026-09-15","iv":132.5},{"date":"2026-09-16","iv":148.8},{"date":"2026-09-17","iv":326.9},{"date":"2026-09-18","iv":321},{"date":"2026-09-21","iv":96.1},{"date":"2026-09-22","iv":89.5},{"date":"2026-09-23","iv":121.7},{"date":"2026-09-24","iv":284.7},{"date":"2026-09-25","iv":305.2},{"date":"2026-09-28","iv":94.8},{"date":"2026-09-29","iv":109.6},{"date":"2026-09-30","iv":106.2},{"date":"2026-10-01","iv":196},{"date":"2026-10-02","iv":227.9},{"date":"2026-10-05","iv":95.3},{"date":"2026-10-06","iv":97.3},{"date":"2026-10-07","iv":98.5},{"date":"2026-10-08","iv":233},{"date":"2026-10-09","iv":202.7},{"date":"2026-10-12","iv":95.6},{"date":"2026-10-13","iv":95.6},{"date":"2026-10-14","iv":139.3},{"date":"2026-10-15","iv":282.3},{"date":"2026-10-16","iv":394.5}],"pain_by_strike":[{"strike":1,"total_value":5040649.5},{"strike":2,"total_value":4657403.5},{"strike":3,"total_value":4274237.5},{"strike":4,"total_value":3891404.5},{"strike":5,"total_value":3509328.5},{"strike":6,"total_value":3147184.5},{"strike":7,"total_value":2785626.5},{"strike":8,"total_value":2425907.5},{"strike":9,"total_value":2128740.5},{"strike":10,"total_value":1839028.5},{"strike":11,"total_value":1571081.5},{"strike":11.5,"total_value":1443795},{"strike":12,"total_value":1316510.5},{"strike":12.5,"total_value":1238696},{"strike":13,"total_value":1160893},{"strike":13.5,"total_value":1099080.5},{"strike":14,"total_value":1038195},{"strike":14.5,"total_value":998186.5},{"strike":15,"total_value":960494.5},{"strike":15.5,"total_value":968771},{"strike":16,"total_value":978739},{"strike":16.5,"total_value":1014540.5},{"strike":17,"total_value":1053373.5},{"strike":17.5,"total_value":1141675.5},{"strike":18,"total_value":1230155.5},{"strike":18.5,"total_value":1339022.5},{"strike":19,"total_value":1451024},{"strike":19.5,"total_value":1584352},{"strike":20,"total_value":1717753.5},{"strike":20.5,"total_value":1893248.5},{"strike":21,"total_value":2068768.5},{"strike":21.5,"total_value":2266330},{"strike":22,"total_value":2463914.5},{"strike":22.5,"total_value":2709526.5},{"strike":23,"total_value":2955170},{"strike":24,"total_value":3509871},{"strike":25,"total_value":4097217},{"strike":26,"total_value":4812563},{"strike":27,"total_value":5541363},{"strike":28,"total_value":6298820},{"strike":29,"total_value":7081718},{"strike":30,"total_value":7874968},{"strike":31,"total_value":8846960},{"strike":32,"total_value":9830718},{"strike":33,"total_value":10826888},{"strike":34,"total_value":11824630},{"strike":35,"total_value":12822829},{"strike":36,"total_value":13903383},{"strike":37,"total_value":14984262},{"strike":38,"total_value":16082855},{"strike":39,"total_value":17181950},{"strike":40,"total_value":18281267},{"strike":41,"total_value":19397194},{"strike":42,"total_value":20513712},{"strike":43,"total_value":21632150},{"strike":44,"total_value":22751029},{"strike":45,"total_value":23870914}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}