{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"CONL","summary":{"price":4.83,"total_oi":144525,"call_oi":89638,"put_oi":54887,"pc_ratio":0.612,"net_gex":-30610.7,"avg_iv":507.4,"iv_rank":100,"iv_52w_high":507.4,"iv_52w_low":163,"gamma_flip":1.12,"max_pain":6},"features":{"price":4.83,"total_oi":144525,"analysis_coverage":1,"avg_iv_pct":507.4,"iv_rank":100,"iv_52w_high_pct":507.4,"iv_52w_low_pct":163,"front_dte":7,"term_premium_pp":10.1094,"risk_reversal_front_pp":17.17,"risk_reversal_30d_pp":-25.48,"butterfly_front_pp":-0.76,"butterfly_30d_pp":10.83,"put_call_oi_ratio":0.612,"put_call_oi_front_ratio":0.386,"put_call_volume_front_ratio":0.726,"option_volume":7579,"volume_oi_ratio":0.052441,"net_delta_normalized":-0.023404,"dealer_delta_normalized":0.023233,"gex_per_100k_oi":-21180.211036,"vanna_per_100k_oi":1622.556651,"charm_per_100k_oi":7531.568933,"weekend_delta_shift_per_100k_oi":22594.706798,"iv_surface_range_pp":61.1,"gamma_flip_distance_pct":-76.811594,"max_pain_distance_pct":24.223602,"peak_call_distance_pct":24.223602,"peak_put_distance_pct":3.519669},"analyses":{"iv_history":[{"date":"2026-09-14","iv":201.46},{"date":"2026-09-15","iv":201.89},{"date":"2026-09-16","iv":214.16},{"date":"2026-09-17","iv":241.56},{"date":"2026-09-18","iv":178.21},{"date":"2026-09-21","iv":163},{"date":"2026-09-22","iv":185.2},{"date":"2026-09-23","iv":180.8},{"date":"2026-09-24","iv":175.2},{"date":"2026-09-25","iv":177.6},{"date":"2026-09-28","iv":195.6},{"date":"2026-09-29","iv":176.8},{"date":"2026-09-30","iv":184.7},{"date":"2026-10-01","iv":181.5},{"date":"2026-10-02","iv":186.1},{"date":"2026-10-05","iv":179.1},{"date":"2026-10-06","iv":201.9},{"date":"2026-10-07","iv":216.9},{"date":"2026-10-08","iv":382.5},{"date":"2026-10-09","iv":452.8},{"date":"2026-10-12","iv":216.4},{"date":"2026-10-13","iv":220.3},{"date":"2026-10-14","iv":244.7},{"date":"2026-10-15","iv":444.9},{"date":"2026-10-16","iv":507.4}],"pain_by_strike":[{"strike":1,"total_value":472357},{"strike":2,"total_value":418380},{"strike":2.5,"total_value":392425},{"strike":3,"total_value":366479.5},{"strike":3.5,"total_value":342057.5},{"strike":4,"total_value":317654.5},{"strike":4.5,"total_value":297700.5},{"strike":5,"total_value":279713.5},{"strike":5.5,"total_value":271018},{"strike":6,"total_value":264439.5},{"strike":6.5,"total_value":266030.5},{"strike":7,"total_value":268103},{"strike":7.5,"total_value":274905},{"strike":8,"total_value":282353},{"strike":8.5,"total_value":297532.5},{"strike":9,"total_value":312726.5},{"strike":9.5,"total_value":331566.5},{"strike":10,"total_value":350411.5},{"strike":11,"total_value":396668.5},{"strike":12,"total_value":444670.5},{"strike":13,"total_value":497967.5},{"strike":14,"total_value":552833.5},{"strike":15,"total_value":609073.5},{"strike":16,"total_value":669398.5},{"strike":17,"total_value":731755.5},{"strike":18,"total_value":795300.5},{"strike":19,"total_value":859353.5},{"strike":20,"total_value":925989.5},{"strike":21,"total_value":999759.5},{"strike":22,"total_value":1074846.5},{"strike":23,"total_value":1150293.5},{"strike":24,"total_value":1225864.5},{"strike":25,"total_value":1301504.5},{"strike":26,"total_value":1378566.5},{"strike":27,"total_value":1455947.5},{"strike":28,"total_value":1533506.5},{"strike":29,"total_value":1611109.5},{"strike":30,"total_value":1688814.5},{"strike":31,"total_value":1770103.5},{"strike":32,"total_value":1851559.5},{"strike":33,"total_value":1933145.5},{"strike":34,"total_value":2014777.5},{"strike":35,"total_value":2096439.5},{"strike":36,"total_value":2179049.5},{"strike":37,"total_value":2261720.5},{"strike":38,"total_value":2344454.5},{"strike":39,"total_value":2427310.5},{"strike":40,"total_value":2510389.5},{"strike":41,"total_value":2593795.5},{"strike":42,"total_value":2677220.5},{"strike":43,"total_value":2760654.5},{"strike":44,"total_value":2844138.5},{"strike":45,"total_value":2927629.5},{"strike":46,"total_value":3011250.5},{"strike":47,"total_value":3094902.5},{"strike":48,"total_value":3178564.5},{"strike":49,"total_value":3262244.5},{"strike":50,"total_value":3345942.5},{"strike":51,"total_value":3430633.5},{"strike":52,"total_value":3515472.5},{"strike":54,"total_value":3685194.5},{"strike":55,"total_value":3770080.5},{"strike":56,"total_value":3855289.5},{"strike":57,"total_value":3940564.5},{"strike":58,"total_value":4025852.5},{"strike":59,"total_value":4111144.5},{"strike":60,"total_value":4196502.5},{"strike":61,"total_value":4282193.5},{"strike":62,"total_value":4367886.5},{"strike":63,"total_value":4453580.5},{"strike":64,"total_value":4539279.5},{"strike":65,"total_value":4624991.5},{"strike":66,"total_value":4710798.5},{"strike":68,"total_value":4882474.5},{"strike":69,"total_value":4968320.5},{"strike":70,"total_value":5054182.5},{"strike":71,"total_value":5141829.5},{"strike":72,"total_value":5229477.5},{"strike":73,"total_value":5317128.5},{"strike":74,"total_value":5404785.5},{"strike":75,"total_value":5492445.5},{"strike":76,"total_value":5580152.5},{"strike":77,"total_value":5667889.5},{"strike":78,"total_value":5755630.5},{"strike":79,"total_value":5843375.5},{"strike":80,"total_value":5931129.5},{"strike":81,"total_value":6018939.5},{"strike":82,"total_value":6106752.5},{"strike":84,"total_value":6282384.5},{"strike":86,"total_value":6458028.5},{"strike":87,"total_value":6545851.5},{"strike":88,"total_value":6633690.5},{"strike":89,"total_value":6721544.5},{"strike":90,"total_value":6809402.5},{"strike":91,"total_value":6897349.5},{"strike":92,"total_value":6985297.5},{"strike":94,"total_value":7161211.5},{"strike":95,"total_value":7249169.5},{"strike":97,"total_value":7425111.5},{"strike":98,"total_value":7513100.5},{"strike":99,"total_value":7601107.5},{"strike":100,"total_value":7689115.5},{"strike":105,"total_value":8132200.5}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}