{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"COIN","summary":{"price":173.16,"total_oi":1103773,"call_oi":591470,"put_oi":512303,"pc_ratio":0.866,"net_gex":-9045320.75,"avg_iv":166.1,"iv_rank":38.2,"iv_52w_high":308.2,"iv_52w_low":78.2,"gamma_flip":null,"max_pain":180},"features":{"price":173.16,"total_oi":1103773,"analysis_coverage":1,"avg_iv_pct":166.1,"iv_rank":38.2,"iv_52w_high_pct":308.2,"iv_52w_low_pct":78.2,"front_dte":7,"term_premium_pp":4.9343,"risk_reversal_front_pp":3.88,"risk_reversal_30d_pp":-2.85,"butterfly_front_pp":-2.39,"butterfly_30d_pp":-9.79,"put_call_oi_ratio":0.866,"put_call_oi_front_ratio":0.843,"put_call_volume_front_ratio":0.595,"option_volume":255068,"volume_oi_ratio":0.231087,"net_delta_normalized":0.001203,"dealer_delta_normalized":-0.001174,"gex_per_100k_oi":-819491.032123,"vanna_per_100k_oi":3060.593075,"charm_per_100k_oi":319937.342189,"weekend_delta_shift_per_100k_oi":959812.026567,"iv_surface_range_pp":50.9,"gamma_flip_distance_pct":null,"max_pain_distance_pct":3.950104,"peak_call_distance_pct":5.393855,"peak_put_distance_pct":1.062601},"analyses":{"iv_history":[{"date":"2026-08-11","iv":91.7},{"date":"2026-08-12","iv":94.5},{"date":"2026-08-13","iv":101.7},{"date":"2026-08-14","iv":180},{"date":"2026-08-17","iv":96},{"date":"2026-08-18","iv":98.6},{"date":"2026-08-19","iv":96},{"date":"2026-08-20","iv":107.3},{"date":"2026-08-21","iv":230.1},{"date":"2026-08-24","iv":91},{"date":"2026-08-25","iv":89.05},{"date":"2026-08-26","iv":92.79},{"date":"2026-08-27","iv":89.49},{"date":"2026-08-28","iv":90.15},{"date":"2026-08-31","iv":90.04},{"date":"2026-09-01","iv":91.58},{"date":"2026-09-02","iv":94},{"date":"2026-09-03","iv":93.95},{"date":"2026-09-04","iv":174},{"date":"2026-09-08","iv":103.5},{"date":"2026-09-09","iv":110},{"date":"2026-09-10","iv":118.1},{"date":"2026-09-11","iv":179.5},{"date":"2026-09-14","iv":110.9},{"date":"2026-09-15","iv":114.5},{"date":"2026-09-16","iv":118.1},{"date":"2026-09-17","iv":290.1},{"date":"2026-09-18","iv":308.2},{"date":"2026-09-21","iv":94.8},{"date":"2026-09-22","iv":95.4},{"date":"2026-09-23","iv":97.3},{"date":"2026-09-24","iv":180.1},{"date":"2026-09-25","iv":165.1},{"date":"2026-09-28","iv":93.8},{"date":"2026-09-29","iv":86.2},{"date":"2026-09-30","iv":108.9},{"date":"2026-10-01","iv":214.7},{"date":"2026-10-02","iv":154.8},{"date":"2026-10-05","iv":81.7},{"date":"2026-10-06","iv":88.1},{"date":"2026-10-07","iv":88.8},{"date":"2026-10-08","iv":199.1},{"date":"2026-10-09","iv":199.3},{"date":"2026-10-12","iv":78.2},{"date":"2026-10-13","iv":91.8},{"date":"2026-10-14","iv":88.6},{"date":"2026-10-15","iv":187.1},{"date":"2026-10-16","iv":166.1}],"pain_by_strike":[{"strike":5,"total_value":70814125.5},{"strike":10,"total_value":68407195.5},{"strike":15,"total_value":66007705.5},{"strike":20,"total_value":63609500.5},{"strike":25,"total_value":61241795.5},{"strike":30,"total_value":58879405.5},{"strike":35,"total_value":56529720.5},{"strike":40,"total_value":54182255.5},{"strike":45,"total_value":51848875.5},{"strike":50,"total_value":49530555.5},{"strike":55,"total_value":47264845.5},{"strike":60,"total_value":45018840.5},{"strike":65,"total_value":42782135.5},{"strike":70,"total_value":40548940.5},{"strike":75,"total_value":38319275.5},{"strike":80,"total_value":36135720.5},{"strike":85,"total_value":34021235.5},{"strike":90,"total_value":31940565.5},{"strike":95,"total_value":29885590.5},{"strike":100,"total_value":27853995.5},{"strike":105,"total_value":25976010.5},{"strike":110,"total_value":24159415.5},{"strike":115,"total_value":22473055.5},{"strike":120,"total_value":20839830.5},{"strike":125,"total_value":19309880.5},{"strike":130,"total_value":17918640.5},{"strike":135,"total_value":16636030.5},{"strike":140,"total_value":15445065.5},{"strike":145,"total_value":14369525.5},{"strike":147,"total_value":13970323.5},{"strike":148,"total_value":13770816.5},{"strike":149,"total_value":13571382.5},{"strike":150,"total_value":13372331.5},{"strike":152.5,"total_value":12957074},{"strike":155,"total_value":12542561.5},{"strike":157.5,"total_value":12159001.5},{"strike":160,"total_value":11778644},{"strike":162.5,"total_value":11458744},{"strike":165,"total_value":11143071.5},{"strike":167.5,"total_value":10885301.5},{"strike":170,"total_value":10634974},{"strike":172.5,"total_value":10501826.5},{"strike":175,"total_value":10378329},{"strike":177.5,"total_value":10309449},{"strike":180,"total_value":10252494},{"strike":182.5,"total_value":10294401.5},{"strike":185,"total_value":10353296.5},{"strike":187.5,"total_value":10492151.5},{"strike":190,"total_value":10658034},{"strike":192.5,"total_value":10908509},{"strike":195,"total_value":11175399},{"strike":197.5,"total_value":11494436.5},{"strike":200,"total_value":11832216.5},{"strike":202.5,"total_value":12318366.5},{"strike":205,"total_value":12809251.5},{"strike":207.5,"total_value":13319374},{"strike":210,"total_value":13834379},{"strike":212.5,"total_value":14421274},{"strike":215,"total_value":15011146.5},{"strike":217.5,"total_value":15608289},{"strike":220,"total_value":16206571.5},{"strike":222.5,"total_value":16864686.5},{"strike":225,"total_value":17524071.5},{"strike":227.5,"total_value":18189296.5},{"strike":230,"total_value":18854534},{"strike":232.5,"total_value":19567901.5},{"strike":235,"total_value":20281294},{"strike":237.5,"total_value":20997199},{"strike":240,"total_value":21713121.5},{"strike":245,"total_value":23270056.5},{"strike":250,"total_value":24829831.5},{"strike":255,"total_value":26535586.5},{"strike":260,"total_value":28243046.5},{"strike":265,"total_value":30024306.5},{"strike":270,"total_value":31806761.5},{"strike":275,"total_value":33655936.5},{"strike":280,"total_value":35507441.5},{"strike":285,"total_value":37406201.5},{"strike":290,"total_value":39305576.5},{"strike":295,"total_value":41251816.5},{"strike":300,"total_value":43199686.5},{"strike":310,"total_value":47371806.5},{"strike":320,"total_value":51684346.5},{"strike":330,"total_value":56058816.5},{"strike":340,"total_value":60490636.5},{"strike":350,"total_value":64954776.5},{"strike":360,"total_value":69492116.5},{"strike":370,"total_value":74061126.5},{"strike":380,"total_value":78695476.5},{"strike":390,"total_value":83352156.5},{"strike":400,"total_value":88041996.5},{"strike":410,"total_value":92868706.5},{"strike":420,"total_value":97729946.5},{"strike":430,"total_value":102619536.5},{"strike":440,"total_value":107528896.5},{"strike":450,"total_value":112464946.5},{"strike":460,"total_value":117500216.5},{"strike":470,"total_value":122581146.5},{"strike":480,"total_value":127701096.5},{"strike":490,"total_value":132835356.5},{"strike":500,"total_value":137984936.5},{"strike":510,"total_value":143234576.5},{"strike":520,"total_value":148512976.5},{"strike":530,"total_value":153824416.5},{"strike":540,"total_value":159144216.5},{"strike":550,"total_value":164475926.5},{"strike":560,"total_value":169832906.5},{"strike":570,"total_value":175195596.5},{"strike":580,"total_value":180568366.5},{"strike":590,"total_value":185953636.5},{"strike":600,"total_value":191348446.5},{"strike":610,"total_value":196768166.5},{"strike":620,"total_value":202195896.5},{"strike":630,"total_value":207641766.5},{"strike":640,"total_value":213098496.5},{"strike":650,"total_value":218565456.5},{"strike":660,"total_value":224040166.5},{"strike":670,"total_value":229526676.5},{"strike":680,"total_value":235030126.5},{"strike":690,"total_value":240545916.5},{"strike":700,"total_value":246087956.5},{"strike":710,"total_value":251687576.5},{"strike":720,"total_value":257295646.5},{"strike":730,"total_value":262909096.5},{"strike":740,"total_value":268528126.5},{"strike":750,"total_value":274150126.5},{"strike":760,"total_value":279775436.5},{"strike":770,"total_value":285402526.5},{"strike":780,"total_value":291031306.5},{"strike":790,"total_value":296666586.5},{"strike":800,"total_value":302303946.5},{"strike":810,"total_value":307950996.5},{"strike":820,"total_value":313601836.5},{"strike":830,"total_value":319254946.5},{"strike":840,"total_value":324917136.5},{"strike":850,"total_value":330584596.5},{"strike":860,"total_value":336276856.5},{"strike":870,"total_value":341981646.5},{"strike":880,"total_value":347697796.5}],"volume_profile":[{"band":"strike_below_70pct","total_volume":14300},{"band":"strike_70_90pct","total_volume":13392},{"band":"strike_90_110pct","total_volume":194827},{"band":"strike_above_110pct","total_volume":32549}],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-5290256.81},{"band":"strike_70_90pct","net_gex":-15816385.86},{"band":"strike_90_110pct","net_gex":-14700013.34},{"band":"strike_above_110pct","net_gex":26761335.24}],"pc_skew":[{"band":"dte_0_90","pc_ratio":0.818},{"band":"dte_91_365","pc_ratio":0.969},{"band":"dte_above_365","pc_ratio":0.83}],"net_delta":[{"band":"dte_0_90","net_delta":-1334115},{"band":"dte_91_365","net_delta":-821326},{"band":"dte_above_365","net_delta":2284984}]}}