{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"COHR","summary":{"price":232.9,"total_oi":311264,"call_oi":127818,"put_oi":183446,"pc_ratio":1.435,"net_gex":-36716661.91,"avg_iv":263.1,"iv_rank":100,"iv_52w_high":263.1,"iv_52w_low":79.7,"gamma_flip":null,"max_pain":290},"features":{"price":232.9,"total_oi":311264,"analysis_coverage":1,"avg_iv_pct":263.1,"iv_rank":100,"iv_52w_high_pct":263.1,"iv_52w_low_pct":79.7,"front_dte":7,"term_premium_pp":12.1554,"risk_reversal_front_pp":3.99,"risk_reversal_30d_pp":4.84,"butterfly_front_pp":0.08,"butterfly_30d_pp":0.08,"put_call_oi_ratio":1.435,"put_call_oi_front_ratio":1.271,"put_call_volume_front_ratio":1.081,"option_volume":52441,"volume_oi_ratio":0.168478,"net_delta_normalized":-0.183461,"dealer_delta_normalized":0.183303,"gex_per_100k_oi":-11795987.30017,"vanna_per_100k_oi":2348.167472,"charm_per_100k_oi":7116603.269251,"weekend_delta_shift_per_100k_oi":21349810.129022,"iv_surface_range_pp":60,"gamma_flip_distance_pct":null,"max_pain_distance_pct":24.51696,"peak_call_distance_pct":71.747531,"peak_put_distance_pct":-31.300988},"analyses":{"iv_history":[{"date":"2026-09-14","iv":95.18},{"date":"2026-09-15","iv":92.75},{"date":"2026-09-16","iv":91.71},{"date":"2026-09-17","iv":89.22},{"date":"2026-09-18","iv":89.79},{"date":"2026-09-21","iv":87.83},{"date":"2026-09-22","iv":87.1},{"date":"2026-09-23","iv":96.7},{"date":"2026-09-24","iv":194.6},{"date":"2026-09-25","iv":199.9},{"date":"2026-09-28","iv":84.6},{"date":"2026-09-29","iv":86.3},{"date":"2026-09-30","iv":90.7},{"date":"2026-10-01","iv":148.6},{"date":"2026-10-02","iv":152.3},{"date":"2026-10-05","iv":79.7},{"date":"2026-10-06","iv":80.4},{"date":"2026-10-07","iv":93.7},{"date":"2026-10-08","iv":155.4},{"date":"2026-10-09","iv":158.8},{"date":"2026-10-12","iv":89},{"date":"2026-10-13","iv":89.8},{"date":"2026-10-14","iv":108.5},{"date":"2026-10-15","iv":236.9},{"date":"2026-10-16","iv":263.1}],"pain_by_strike":[{"strike":25,"total_value":38390892.5},{"strike":30,"total_value":37474327.5},{"strike":35,"total_value":36558302.5},{"strike":40,"total_value":35642572.5},{"strike":45,"total_value":34727397.5},{"strike":50,"total_value":33813147.5},{"strike":55,"total_value":32901862.5},{"strike":60,"total_value":31993937.5},{"strike":65,"total_value":31088802.5},{"strike":70,"total_value":30186227.5},{"strike":75,"total_value":29291427.5},{"strike":80,"total_value":28402742.5},{"strike":85,"total_value":27518292.5},{"strike":90,"total_value":26636822.5},{"strike":95,"total_value":25759622.5},{"strike":100,"total_value":24884232.5},{"strike":105,"total_value":24023242.5},{"strike":110,"total_value":23163392.5},{"strike":115,"total_value":22307702.5},{"strike":120,"total_value":21459552.5},{"strike":125,"total_value":20615712.5},{"strike":130,"total_value":19773917.5},{"strike":135,"total_value":18940407.5},{"strike":140,"total_value":18108987.5},{"strike":145,"total_value":17284777.5},{"strike":150,"total_value":16465567.5},{"strike":155,"total_value":15661582.5},{"strike":160,"total_value":14862192.5},{"strike":165,"total_value":14072062.5},{"strike":170,"total_value":13294577.5},{"strike":175,"total_value":12536167.5},{"strike":180,"total_value":11789602.5},{"strike":185,"total_value":11066047.5},{"strike":190,"total_value":10351612.5},{"strike":195,"total_value":9661177.5},{"strike":200,"total_value":8980547.5},{"strike":205,"total_value":8372842.5},{"strike":210,"total_value":7766112.5},{"strike":215,"total_value":7207687.5},{"strike":220,"total_value":6652677.5},{"strike":225,"total_value":6165102.5},{"strike":227.5,"total_value":5922480},{"strike":230,"total_value":5679862.5},{"strike":232.5,"total_value":5463035},{"strike":235,"total_value":5246360},{"strike":237.5,"total_value":5032967.5},{"strike":240,"total_value":4819872.5},{"strike":242.5,"total_value":4639712.5},{"strike":245,"total_value":4459797.5},{"strike":247.5,"total_value":4284345},{"strike":250,"total_value":4109352.5},{"strike":252.5,"total_value":3979530},{"strike":255,"total_value":3849917.5},{"strike":257.5,"total_value":3726200},{"strike":260,"total_value":3603195},{"strike":262.5,"total_value":3508685},{"strike":265,"total_value":3414382.5},{"strike":267.5,"total_value":3325517.5},{"strike":270,"total_value":3237160},{"strike":272.5,"total_value":3183642.5},{"strike":275,"total_value":3130730},{"strike":277.5,"total_value":3084120},{"strike":280,"total_value":3038327.5},{"strike":282.5,"total_value":3019687.5},{"strike":285,"total_value":3002110},{"strike":287.5,"total_value":2987275},{"strike":290,"total_value":2973252.5},{"strike":292.5,"total_value":2982345},{"strike":295,"total_value":2991807.5},{"strike":297.5,"total_value":3004260},{"strike":300,"total_value":3016927.5},{"strike":302.5,"total_value":3074822.5},{"strike":305,"total_value":3133312.5},{"strike":307.5,"total_value":3196672.5},{"strike":310,"total_value":3261072.5},{"strike":312.5,"total_value":3337600},{"strike":315,"total_value":3414677.5},{"strike":317.5,"total_value":3494647.5},{"strike":320,"total_value":3575645},{"strike":322.5,"total_value":3673987.5},{"strike":325,"total_value":3774012.5},{"strike":327.5,"total_value":3876345},{"strike":330,"total_value":3979225},{"strike":332.5,"total_value":4096827.5},{"strike":335,"total_value":4215500},{"strike":337.5,"total_value":4336845},{"strike":340,"total_value":4458500},{"strike":342.5,"total_value":4594535},{"strike":345,"total_value":4731375},{"strike":347.5,"total_value":4869475},{"strike":350,"total_value":5007717.5},{"strike":352.5,"total_value":5160562.5},{"strike":355,"total_value":5313607.5},{"strike":357.5,"total_value":5468257.5},{"strike":360,"total_value":5622995},{"strike":362.5,"total_value":5790245},{"strike":365,"total_value":5957572.5},{"strike":367.5,"total_value":6125587.5},{"strike":370,"total_value":6293742.5},{"strike":372.5,"total_value":6466855},{"strike":375,"total_value":6639987.5},{"strike":377.5,"total_value":6813882.5},{"strike":380,"total_value":6987820},{"strike":382.5,"total_value":7169717.5},{"strike":385,"total_value":7351622.5},{"strike":387.5,"total_value":7534570},{"strike":390,"total_value":7717580},{"strike":395,"total_value":8096520},{"strike":400,"total_value":8475725},{"strike":405,"total_value":8897430},{"strike":410,"total_value":9319540},{"strike":415,"total_value":9752080},{"strike":420,"total_value":10184915},{"strike":425,"total_value":10628685},{"strike":430,"total_value":11073110},{"strike":435,"total_value":11526495},{"strike":440,"total_value":11980135},{"strike":445,"total_value":12442865},{"strike":450,"total_value":12905690},{"strike":455,"total_value":13389880},{"strike":460,"total_value":13874085},{"strike":470,"total_value":14884205},{"strike":480,"total_value":15906075},{"strike":490,"total_value":16945765},{"strike":500,"total_value":17991065},{"strike":510,"total_value":19088655},{"strike":520,"total_value":20194645},{"strike":530,"total_value":21308175},{"strike":540,"total_value":22424375},{"strike":550,"total_value":23545215},{"strike":560,"total_value":24684165},{"strike":570,"total_value":25827025},{"strike":580,"total_value":26976395},{"strike":590,"total_value":28134325},{"strike":600,"total_value":29301065},{"strike":610,"total_value":30480345},{"strike":620,"total_value":31673875},{"strike":630,"total_value":32878075},{"strike":640,"total_value":34088525},{"strike":650,"total_value":35304945}],"volume_profile":[],"gamma_walls":[],"pc_skew":[{"band":"dte_0_90","pc_ratio":1.204},{"band":"dte_91_365","pc_ratio":2.111},{"band":"dte_above_365","pc_ratio":0.921}],"net_delta":[{"band":"dte_0_90","net_delta":-4213805},{"band":"dte_91_365","net_delta":-1829608},{"band":"dte_above_365","net_delta":337866}]}}