{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"COGT","summary":{"price":29.52,"total_oi":29909,"call_oi":26668,"put_oi":3241,"pc_ratio":0.122,"net_gex":361770.34,"avg_iv":760.3,"iv_rank":99.5,"iv_52w_high":763.5,"iv_52w_low":77.78,"gamma_flip":12.06,"max_pain":30},"features":{"price":29.52,"total_oi":29909,"analysis_coverage":1,"avg_iv_pct":760.3,"iv_rank":99.5,"iv_52w_high_pct":763.5,"iv_52w_low_pct":77.78,"front_dte":35,"term_premium_pp":-3.3885,"risk_reversal_front_pp":-15.19,"risk_reversal_30d_pp":-15.19,"butterfly_front_pp":-2.6,"butterfly_30d_pp":-2.6,"put_call_oi_ratio":0.122,"put_call_oi_front_ratio":0.337,"put_call_volume_front_ratio":13.375,"option_volume":258,"volume_oi_ratio":0.008626,"net_delta_normalized":0.273623,"dealer_delta_normalized":-0.273513,"gex_per_100k_oi":1209570.162827,"vanna_per_100k_oi":4707.613093,"charm_per_100k_oi":-22708.883614,"weekend_delta_shift_per_100k_oi":-68126.650841,"iv_surface_range_pp":40.1,"gamma_flip_distance_pct":-59.146341,"max_pain_distance_pct":1.626016,"peak_call_distance_pct":1.626016,"peak_put_distance_pct":-8.536585},"analyses":{"iv_history":[{"date":"2026-09-14","iv":96.3},{"date":"2026-09-15","iv":97.95},{"date":"2026-09-16","iv":99.02},{"date":"2026-09-17","iv":91.55},{"date":"2026-09-18","iv":89.21},{"date":"2026-09-21","iv":77.78},{"date":"2026-09-22","iv":86.4},{"date":"2026-09-23","iv":79.8},{"date":"2026-09-24","iv":80.9},{"date":"2026-09-25","iv":79},{"date":"2026-09-28","iv":81.9},{"date":"2026-09-29","iv":89.8},{"date":"2026-09-30","iv":82.9},{"date":"2026-10-01","iv":83.7},{"date":"2026-10-02","iv":90.3},{"date":"2026-10-05","iv":90.5},{"date":"2026-10-06","iv":98.9},{"date":"2026-10-07","iv":91.8},{"date":"2026-10-08","iv":109.3},{"date":"2026-10-09","iv":93.9},{"date":"2026-10-12","iv":130},{"date":"2026-10-13","iv":133.7},{"date":"2026-10-14","iv":175.1},{"date":"2026-10-15","iv":763.5},{"date":"2026-10-16","iv":760.3}],"pain_by_strike":[{"strike":3,"total_value":86158},{"strike":5,"total_value":79724},{"strike":10,"total_value":63644},{"strike":12,"total_value":57254},{"strike":15,"total_value":47690},{"strike":17,"total_value":41456},{"strike":20,"total_value":32252},{"strike":22,"total_value":26506},{"strike":24,"total_value":21316},{"strike":25,"total_value":18722},{"strike":26,"total_value":17372},{"strike":27,"total_value":16080},{"strike":28,"total_value":15403},{"strike":29,"total_value":14762},{"strike":30,"total_value":14170},{"strike":31,"total_value":16061},{"strike":32,"total_value":18034},{"strike":33,"total_value":21444},{"strike":34,"total_value":26532},{"strike":35,"total_value":32115},{"strike":36,"total_value":41164},{"strike":37,"total_value":50239},{"strike":38,"total_value":60191},{"strike":39,"total_value":70157},{"strike":40,"total_value":80128},{"strike":41,"total_value":94816},{"strike":42,"total_value":109514},{"strike":43,"total_value":125548},{"strike":44,"total_value":141637},{"strike":45,"total_value":157729},{"strike":47,"total_value":192539},{"strike":50,"total_value":244763},{"strike":55,"total_value":350273},{"strike":60,"total_value":468533},{"strike":65,"total_value":601763}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}