{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"COF","summary":{"price":201.74,"total_oi":156406,"call_oi":89883,"put_oi":66523,"pc_ratio":0.74,"net_gex":30849205.12,"avg_iv":80.4,"iv_rank":60.5,"iv_52w_high":106.1,"iv_52w_low":41.1,"gamma_flip":201.26,"max_pain":200},"features":{"price":201.74,"total_oi":156406,"analysis_coverage":1,"avg_iv_pct":80.4,"iv_rank":60.5,"iv_52w_high_pct":106.1,"iv_52w_low_pct":41.1,"front_dte":7,"term_premium_pp":21.2538,"risk_reversal_front_pp":4.74,"risk_reversal_30d_pp":5.25,"butterfly_front_pp":-6.63,"butterfly_30d_pp":-3.07,"put_call_oi_ratio":0.74,"put_call_oi_front_ratio":0.76,"put_call_volume_front_ratio":0.415,"option_volume":9497,"volume_oi_ratio":0.06072,"net_delta_normalized":0.035038,"dealer_delta_normalized":-0.03474,"gex_per_100k_oi":19723799.035843,"vanna_per_100k_oi":3178.266818,"charm_per_100k_oi":923.877601,"weekend_delta_shift_per_100k_oi":2771.632802,"iv_surface_range_pp":161,"gamma_flip_distance_pct":-0.23793,"max_pain_distance_pct":-0.862496,"peak_call_distance_pct":-0.862496,"peak_put_distance_pct":-0.862496},"analyses":{"iv_history":[{"date":"2026-09-14","iv":54.21},{"date":"2026-09-15","iv":52.01},{"date":"2026-09-16","iv":52.58},{"date":"2026-09-17","iv":49.19},{"date":"2026-09-18","iv":48.16},{"date":"2026-09-21","iv":42.62},{"date":"2026-09-22","iv":45.5},{"date":"2026-09-23","iv":44.7},{"date":"2026-09-24","iv":80.6},{"date":"2026-09-25","iv":106.1},{"date":"2026-09-28","iv":41.1},{"date":"2026-09-29","iv":43},{"date":"2026-09-30","iv":46.8},{"date":"2026-10-01","iv":75.6},{"date":"2026-10-02","iv":79.2},{"date":"2026-10-05","iv":42.4},{"date":"2026-10-06","iv":42.4},{"date":"2026-10-07","iv":44.5},{"date":"2026-10-08","iv":76.9},{"date":"2026-10-09","iv":90.3},{"date":"2026-10-12","iv":43.2},{"date":"2026-10-13","iv":41.4},{"date":"2026-10-14","iv":43.4},{"date":"2026-10-15","iv":91.2},{"date":"2026-10-16","iv":80.4}],"pain_by_strike":[{"strike":65,"total_value":7608212.5},{"strike":70,"total_value":7275997.5},{"strike":75,"total_value":6944117.5},{"strike":80,"total_value":6615657.5},{"strike":85,"total_value":6288127.5},{"strike":90,"total_value":5962377.5},{"strike":95,"total_value":5638802.5},{"strike":100,"total_value":5317427.5},{"strike":105,"total_value":5000202.5},{"strike":110,"total_value":4684267.5},{"strike":115,"total_value":4370467.5},{"strike":120,"total_value":4058122.5},{"strike":125,"total_value":3747202.5},{"strike":130,"total_value":3442332.5},{"strike":135,"total_value":3140357.5},{"strike":140,"total_value":2843497.5},{"strike":145,"total_value":2552907.5},{"strike":150,"total_value":2269657.5},{"strike":155,"total_value":2000612.5},{"strike":160,"total_value":1742632.5},{"strike":162.5,"total_value":1619165},{"strike":165,"total_value":1495707.5},{"strike":167.5,"total_value":1381862.5},{"strike":170,"total_value":1268067.5},{"strike":172.5,"total_value":1166020},{"strike":175,"total_value":1064030},{"strike":177.5,"total_value":972052.5},{"strike":180,"total_value":880100},{"strike":182.5,"total_value":803800},{"strike":185,"total_value":727807.5},{"strike":187.5,"total_value":662660},{"strike":190,"total_value":598097.5},{"strike":192.5,"total_value":546827.5},{"strike":195,"total_value":497115},{"strike":197.5,"total_value":466252.5},{"strike":200,"total_value":438407.5},{"strike":202.5,"total_value":447147.5},{"strike":205,"total_value":460032.5},{"strike":207.5,"total_value":478417.5},{"strike":210,"total_value":497380},{"strike":212.5,"total_value":572182.5},{"strike":215,"total_value":647617.5},{"strike":217.5,"total_value":725597.5},{"strike":220,"total_value":804232.5},{"strike":222.5,"total_value":938127.5},{"strike":225,"total_value":1072092.5},{"strike":227.5,"total_value":1206905},{"strike":230,"total_value":1341735},{"strike":235,"total_value":1673695},{"strike":240,"total_value":2006390},{"strike":245,"total_value":2365325},{"strike":250,"total_value":2724375},{"strike":255,"total_value":3111505},{"strike":260,"total_value":3498735},{"strike":270,"total_value":4306385},{"strike":280,"total_value":5129585},{"strike":290,"total_value":5965235},{"strike":300,"total_value":6810605},{"strike":310,"total_value":7681225},{"strike":320,"total_value":8558865},{"strike":330,"total_value":9442875},{"strike":340,"total_value":10334005},{"strike":350,"total_value":11226335},{"strike":360,"total_value":12119815},{"strike":370,"total_value":13014615},{"strike":380,"total_value":13910735}],"volume_profile":[],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-292031.92},{"band":"strike_70_90pct","net_gex":-4784566.56},{"band":"strike_90_110pct","net_gex":29372618.76},{"band":"strike_above_110pct","net_gex":6553184.85}],"pc_skew":[],"net_delta":[]}}