{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"CNC","summary":{"price":69.16,"total_oi":228551,"call_oi":151946,"put_oi":76605,"pc_ratio":0.504,"net_gex":8250115.61,"avg_iv":210.6,"iv_rank":86.8,"iv_52w_high":235,"iv_52w_low":50.7,"gamma_flip":18.35,"max_pain":37.5},"features":{"price":69.16,"total_oi":228551,"analysis_coverage":1,"avg_iv_pct":210.6,"iv_rank":86.8,"iv_52w_high_pct":235,"iv_52w_low_pct":50.7,"front_dte":7,"term_premium_pp":5.2472,"risk_reversal_front_pp":-1.43,"risk_reversal_30d_pp":-2.59,"butterfly_front_pp":-7.16,"butterfly_30d_pp":-5.7,"put_call_oi_ratio":0.504,"put_call_oi_front_ratio":0.329,"put_call_volume_front_ratio":0.446,"option_volume":4318,"volume_oi_ratio":0.018893,"net_delta_normalized":0.420689,"dealer_delta_normalized":-0.419645,"gex_per_100k_oi":3609748.20062,"vanna_per_100k_oi":-126.448801,"charm_per_100k_oi":-471939.742114,"weekend_delta_shift_per_100k_oi":-1415818.788804,"iv_surface_range_pp":123.7,"gamma_flip_distance_pct":-73.467322,"max_pain_distance_pct":-45.777906,"peak_call_distance_pct":-2.400231,"peak_put_distance_pct":1.214575},"analyses":{"iv_history":[{"date":"2026-09-14","iv":62.59},{"date":"2026-09-15","iv":65.26},{"date":"2026-09-16","iv":73.92},{"date":"2026-09-17","iv":67.99},{"date":"2026-09-18","iv":66.54},{"date":"2026-09-21","iv":57.83},{"date":"2026-09-22","iv":60.6},{"date":"2026-09-23","iv":64.5},{"date":"2026-09-24","iv":111.9},{"date":"2026-09-25","iv":137.8},{"date":"2026-09-28","iv":54.9},{"date":"2026-09-29","iv":54.2},{"date":"2026-09-30","iv":64.3},{"date":"2026-10-01","iv":124.8},{"date":"2026-10-02","iv":112.3},{"date":"2026-10-05","iv":50.7},{"date":"2026-10-06","iv":53.4},{"date":"2026-10-07","iv":77.1},{"date":"2026-10-08","iv":137.7},{"date":"2026-10-09","iv":171.8},{"date":"2026-10-12","iv":60.6},{"date":"2026-10-13","iv":74.1},{"date":"2026-10-14","iv":67.5},{"date":"2026-10-15","iv":235},{"date":"2026-10-16","iv":210.6}],"pain_by_strike":[{"strike":15,"total_value":2351047},{"strike":17.5,"total_value":2163509.5},{"strike":20,"total_value":1977414.5},{"strike":22.5,"total_value":1859134.5},{"strike":25,"total_value":1751034.5},{"strike":27.5,"total_value":1683329.5},{"strike":30,"total_value":1635452},{"strike":32.5,"total_value":1610109.5},{"strike":35,"total_value":1589889.5},{"strike":37.5,"total_value":1583652},{"strike":40,"total_value":1585097},{"strike":42.5,"total_value":1606409.5},{"strike":45,"total_value":1635959.5},{"strike":47.5,"total_value":1673122},{"strike":50,"total_value":1716129.5},{"strike":51,"total_value":1744122.5},{"strike":52,"total_value":1772173.5},{"strike":52.5,"total_value":1786242.5},{"strike":53,"total_value":1803274},{"strike":54,"total_value":1837426},{"strike":55,"total_value":1871681},{"strike":56,"total_value":1912987},{"strike":57,"total_value":1954658},{"strike":57.5,"total_value":1975599.5},{"strike":58,"total_value":2000530},{"strike":59,"total_value":2050900},{"strike":60,"total_value":2101712},{"strike":61,"total_value":2168623},{"strike":62,"total_value":2235665},{"strike":62.5,"total_value":2269429},{"strike":63,"total_value":2306047.5},{"strike":64,"total_value":2379732.5},{"strike":65,"total_value":2453857.5},{"strike":66,"total_value":2540298.5},{"strike":67,"total_value":2627929.5},{"strike":67.5,"total_value":2672302},{"strike":68,"total_value":2719284.5},{"strike":69,"total_value":2813980.5},{"strike":70,"total_value":2908992.5},{"strike":71,"total_value":3015403.5},{"strike":72,"total_value":3122990.5},{"strike":72.5,"total_value":3177069},{"strike":73,"total_value":3234391.5},{"strike":74,"total_value":3349500.5},{"strike":75,"total_value":3464690.5},{"strike":76,"total_value":3589849.5},{"strike":77,"total_value":3715426.5},{"strike":77.5,"total_value":3778309.5},{"strike":78,"total_value":3842279.5},{"strike":79,"total_value":3970261.5},{"strike":80,"total_value":4098284.5},{"strike":81,"total_value":4235468.5},{"strike":82.5,"total_value":4441249},{"strike":85,"total_value":4784871.5},{"strike":90,"total_value":5481326.5},{"strike":95,"total_value":6185761.5},{"strike":100,"total_value":6893441.5},{"strike":105,"total_value":7621661.5},{"strike":110,"total_value":8351016.5},{"strike":115,"total_value":9088521.5}],"volume_profile":[],"gamma_walls":[{"band":"strike_below_70pct","net_gex":278438.56},{"band":"strike_70_90pct","net_gex":-258673.74},{"band":"strike_90_110pct","net_gex":6460382.86},{"band":"strike_above_110pct","net_gex":1769967.92}],"pc_skew":[],"net_delta":[]}}