{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"CMG","summary":{"price":29.87,"total_oi":942203,"call_oi":473860,"put_oi":468343,"pc_ratio":0.988,"net_gex":-24706890.14,"avg_iv":182.2,"iv_rank":86.1,"iv_52w_high":202.3,"iv_52w_low":57.24,"gamma_flip":null,"max_pain":32.5},"features":{"price":29.87,"total_oi":942203,"analysis_coverage":1,"avg_iv_pct":182.2,"iv_rank":86.1,"iv_52w_high_pct":202.3,"iv_52w_low_pct":57.24,"front_dte":7,"term_premium_pp":-1.709,"risk_reversal_front_pp":-1.17,"risk_reversal_30d_pp":4.71,"butterfly_front_pp":-16.17,"butterfly_30d_pp":-2.85,"put_call_oi_ratio":0.988,"put_call_oi_front_ratio":0.409,"put_call_volume_front_ratio":0.42,"option_volume":65760,"volume_oi_ratio":0.069794,"net_delta_normalized":-0.10998,"dealer_delta_normalized":0.109844,"gex_per_100k_oi":-2622247.025323,"vanna_per_100k_oi":2586.385312,"charm_per_100k_oi":285334.370619,"weekend_delta_shift_per_100k_oi":856003.111856,"iv_surface_range_pp":159,"gamma_flip_distance_pct":null,"max_pain_distance_pct":8.804821,"peak_call_distance_pct":3.78306,"peak_put_distance_pct":-16.303984},"analyses":{"iv_history":[{"date":"2026-09-14","iv":64.87},{"date":"2026-09-15","iv":65.75},{"date":"2026-09-16","iv":67.61},{"date":"2026-09-17","iv":65.28},{"date":"2026-09-18","iv":57.24},{"date":"2026-09-21","iv":62.85},{"date":"2026-09-22","iv":60.2},{"date":"2026-09-23","iv":73.8},{"date":"2026-09-24","iv":160.6},{"date":"2026-09-25","iv":174.3},{"date":"2026-09-28","iv":62.5},{"date":"2026-09-29","iv":71.5},{"date":"2026-09-30","iv":79},{"date":"2026-10-01","iv":180.7},{"date":"2026-10-02","iv":166},{"date":"2026-10-05","iv":63.2},{"date":"2026-10-06","iv":72.4},{"date":"2026-10-07","iv":88.9},{"date":"2026-10-08","iv":167.6},{"date":"2026-10-09","iv":128.1},{"date":"2026-10-12","iv":65.5},{"date":"2026-10-13","iv":70.8},{"date":"2026-10-14","iv":77.7},{"date":"2026-10-15","iv":202.3},{"date":"2026-10-16","iv":182.2}],"pain_by_strike":[{"strike":15,"total_value":6392668.8},{"strike":17.5,"total_value":5223998.8},{"strike":20,"total_value":4065731.3},{"strike":21,"total_value":3607342.3},{"strike":22,"total_value":3149035.3},{"strike":22.5,"total_value":2919948.3},{"strike":23,"total_value":2695603.3},{"strike":24,"total_value":2246973.3},{"strike":25,"total_value":1798699.3},{"strike":26,"total_value":1517294.3},{"strike":27,"total_value":1236874.3},{"strike":27.5,"total_value":1106607.3},{"strike":28,"total_value":998599.3},{"strike":28.5,"total_value":916062.8},{"strike":29,"total_value":833529.8},{"strike":29.5,"total_value":755657.8},{"strike":30,"total_value":678833.3},{"strike":30.5,"total_value":635414.8},{"strike":30.799999237060547,"total_value":611003.56},{"strike":31,"total_value":596234.3},{"strike":31.200000762939453,"total_value":583286.25},{"strike":31.5,"total_value":564263},{"strike":31.600000381469727,"total_value":558395.98},{"strike":32,"total_value":535624.4},{"strike":32.400001525878906,"total_value":521423.15},{"strike":32.5,"total_value":518045.6},{"strike":32.79999923706055,"total_value":521102.89},{"strike":33,"total_value":523437.7},{"strike":33.20000076293945,"total_value":528254.72},{"strike":33.5,"total_value":536029.5},{"strike":33.599998474121094,"total_value":538828.76},{"strike":34,"total_value":550331.6},{"strike":34.400001525878906,"total_value":570915.68},{"strike":34.5,"total_value":576165.2},{"strike":34.79999923706055,"total_value":592360.66},{"strike":35,"total_value":603481.5},{"strike":35.20000076293945,"total_value":626612.59},{"strike":35.5,"total_value":662180.5},{"strike":35.599998474121094,"total_value":674159.81},{"strike":36,"total_value":722936.4},{"strike":36.400001525878906,"total_value":773641.79},{"strike":36.5,"total_value":786401.6},{"strike":36.79999923706055,"total_value":824810.8},{"strike":37,"total_value":850705.7},{"strike":37.20000076293945,"total_value":876866.8},{"strike":37.5,"total_value":916446.9},{"strike":37.599998474121094,"total_value":933860.73},{"strike":38,"total_value":1003848.2},{"strike":38.400001525878906,"total_value":1076839.28},{"strike":38.5,"total_value":1095185.5},{"strike":38.79999923706055,"total_value":1150244.36},{"strike":39,"total_value":1187071.9},{"strike":39.20000076293945,"total_value":1224101.64},{"strike":39.599998474121094,"total_value":1298520.02},{"strike":40,"total_value":1373658.3},{"strike":41,"total_value":1621051.3},{"strike":42,"total_value":1869944.3},{"strike":42.5,"total_value":1995893.8},{"strike":43,"total_value":2130660.3},{"strike":44,"total_value":2400352.3},{"strike":45,"total_value":2673296.3},{"strike":46,"total_value":2968862.3},{"strike":47,"total_value":3266761.3},{"strike":47.5,"total_value":3415738.3},{"strike":48,"total_value":3571500.3},{"strike":50,"total_value":4199066.3},{"strike":52,"total_value":4884132.3},{"strike":52.5,"total_value":5056007.8},{"strike":52.599998474121094,"total_value":5090654.37},{"strike":52.70000076293945,"total_value":5125354.07},{"strike":52.79999923706055,"total_value":5160095.34},{"strike":52.900001525878906,"total_value":5194865.63},{"strike":53,"total_value":5229642.4},{"strike":53.099998474121094,"total_value":5264437.67},{"strike":53.20000076293945,"total_value":5299244.57},{"strike":53.29999923706055,"total_value":5334051.64},{"strike":53.400001525878906,"total_value":5368899.23},{"strike":53.5,"total_value":5403750.8},{"strike":53.599998474121094,"total_value":5438679.47},{"strike":53.70000076293945,"total_value":5473612.17},{"strike":53.79999923706055,"total_value":5508551.74},{"strike":53.900001525878906,"total_value":5543519.94},{"strike":54,"total_value":5578529.2},{"strike":54.099998474121094,"total_value":5613819.56},{"strike":54.20000076293945,"total_value":5649126.37},{"strike":54.29999923706055,"total_value":5684442.93},{"strike":54.400001525878906,"total_value":5719766.74},{"strike":54.5,"total_value":5755092.6},{"strike":54.599998474121094,"total_value":5790425.66},{"strike":54.70000076293945,"total_value":5825761.77},{"strike":54.79999923706055,"total_value":5861097.43},{"strike":54.900001525878906,"total_value":5896466.24},{"strike":55,"total_value":5931872.3},{"strike":55.099998474121094,"total_value":5968561.44},{"strike":55.20000076293945,"total_value":6005255.28},{"strike":55.29999923706055,"total_value":6041948.92},{"strike":55.400001525878906,"total_value":6078645.36},{"strike":55.5,"total_value":6115355.1},{"strike":55.599998474121094,"total_value":6152068.54},{"strike":55.70000076293945,"total_value":6188787.98},{"strike":55.79999923706055,"total_value":6225506.72},{"strike":55.900001525878906,"total_value":6262230.66},{"strike":56,"total_value":6298970.9},{"strike":56.099998474121094,"total_value":6335720.14},{"strike":56.20000076293945,"total_value":6372477.88},{"strike":56.29999923706055,"total_value":6409255.32},{"strike":56.400001525878906,"total_value":6446039.56},{"strike":56.5,"total_value":6482823.2},{"strike":56.599998474121094,"total_value":6519630.94},{"strike":56.70000076293945,"total_value":6556483.98},{"strike":56.79999923706055,"total_value":6593336.12},{"strike":56.900001525878906,"total_value":6630189.86},{"strike":57,"total_value":6667043},{"strike":57.099998474121094,"total_value":6703915.64},{"strike":57.20000076293945,"total_value":6740796.88},{"strike":57.29999923706055,"total_value":6777685.22},{"strike":57.400001525878906,"total_value":6814579.27},{"strike":57.5,"total_value":6851474.3},{"strike":57.599998474121094,"total_value":6888630.54},{"strike":57.70000076293945,"total_value":6925790.39},{"strike":57.79999923706055,"total_value":6962950.12},{"strike":57.900001525878906,"total_value":7000114.17},{"strike":58,"total_value":7037280.8},{"strike":58.099998474121094,"total_value":7074456.04},{"strike":58.20000076293945,"total_value":7111634.69},{"strike":58.29999923706055,"total_value":7148817.02},{"strike":58.400001525878906,"total_value":7186007.47},{"strike":58.5,"total_value":7223382.2},{"strike":58.599998474121094,"total_value":7260760.33},{"strike":58.70000076293945,"total_value":7298190.19},{"strike":58.79999923706055,"total_value":7335619.11},{"strike":58.900001525878906,"total_value":7373051.87},{"strike":59,"total_value":7410522},{"strike":59.099998474121094,"total_value":7448015.53},{"strike":59.20000076293945,"total_value":7485511.09},{"strike":59.29999923706055,"total_value":7523005.71},{"strike":59.400001525878906,"total_value":7560515.17},{"strike":59.5,"total_value":7598023.3},{"strike":59.599998474121094,"total_value":7635533.93},{"strike":59.70000076293945,"total_value":7673047.89},{"strike":59.79999923706055,"total_value":7710562.31},{"strike":59.900001525878906,"total_value":7748079.57},{"strike":60,"total_value":7785597.7},{"strike":60.099998474121094,"total_value":7825145.5},{"strike":60.20000076293945,"total_value":7864703.4},{"strike":60.29999923706055,"total_value":7904264.6},{"strike":60.400001525878906,"total_value":7943829.9},{"strike":60.5,"total_value":7983397.4},{"strike":60.599998474121094,"total_value":8022965.7},{"strike":60.70000076293945,"total_value":8062536},{"strike":60.79999923706055,"total_value":8102105.3},{"strike":60.900001525878906,"total_value":8141676.7},{"strike":61,"total_value":8181247.7},{"strike":61.099998474121094,"total_value":8220838.7},{"strike":61.20000076293945,"total_value":8260431.7},{"strike":61.29999923706055,"total_value":8300024.5},{"strike":61.400001525878906,"total_value":8339620.3},{"strike":61.5,"total_value":8379214.8},{"strike":61.599998474121094,"total_value":8418835.7},{"strike":61.70000076293945,"total_value":8458460.4},{"strike":61.79999923706055,"total_value":8498093.2},{"strike":61.900001525878906,"total_value":8537728.7},{"strike":62,"total_value":8577383.1},{"strike":62.099998474121094,"total_value":8617060.89},{"strike":62.20000076293945,"total_value":8656743.2},{"strike":62.29999923706055,"total_value":8696438.1},{"strike":62.400001525878906,"total_value":8736145.51},{"strike":62.5,"total_value":8775861.6},{"strike":62.599998474121094,"total_value":8815655.79},{"strike":62.70000076293945,"total_value":8855462.2},{"strike":62.79999923706055,"total_value":8895268.7},{"strike":62.900001525878906,"total_value":8935077.31},{"strike":63,"total_value":8974894.9},{"strike":63.099998474121094,"total_value":9014734.99},{"strike":63.20000076293945,"total_value":9054585.1},{"strike":63.29999923706055,"total_value":9094436.5},{"strike":63.400001525878906,"total_value":9134289.91},{"strike":63.5,"total_value":9174144},{"strike":63.599998474121094,"total_value":9214008.39},{"strike":63.70000076293945,"total_value":9253875.1},{"strike":63.79999923706055,"total_value":9293741},{"strike":63.900001525878906,"total_value":9333608.81},{"strike":64,"total_value":9373483.2},{"strike":64.0999984741211,"total_value":9413411.69},{"strike":64.19999694824219,"total_value":9453340.68},{"strike":64.30000305175781,"total_value":9493523.73},{"strike":64.4000015258789,"total_value":9533705.22},{"strike":64.5,"total_value":9573889.11},{"strike":64.5999984741211,"total_value":9614308.79},{"strike":64.69999694824219,"total_value":9654828.57},{"strike":64.80000305175781,"total_value":9695352.15},{"strike":64.9000015258789,"total_value":9735873.53},{"strike":65,"total_value":9776398.81},{"strike":65.0999984741211,"total_value":9817710.58},{"strike":65.19999694824219,"total_value":9859023.25},{"strike":65.30000305175781,"total_value":9900339.57},{"strike":65.4000015258789,"total_value":9941688.94},{"strike":65.5,"total_value":9983078.91},{"strike":65.5999984741211,"total_value":10024471.68},{"strike":65.69999694824219,"total_value":10065870.64},{"strike":66,"total_value":10190079.41},{"strike":67,"total_value":10605115.41},{"strike":68,"total_value":11020247.41},{"strike":69,"total_value":11436880.41},{"strike":70,"total_value":11856305.41},{"strike":71,"total_value":12290368.41},{"strike":72,"total_value":12726023.41},{"strike":73,"total_value":13162258.41},{"strike":74,"total_value":13598821.41},{"strike":75,"total_value":14035446.41},{"strike":76,"total_value":14476824.41},{"strike":78,"total_value":15360012.41},{"strike":80,"total_value":16243314.41},{"strike":82,"total_value":17135504.41},{"strike":84,"total_value":18028036.41},{"strike":85,"total_value":18474649.41},{"strike":86,"total_value":18927684.41},{"strike":88,"total_value":19833958.41},{"strike":90,"total_value":20741894.41},{"strike":92,"total_value":21662426.41},{"strike":94,"total_value":22583242.41},{"strike":95,"total_value":23043832.41},{"strike":96,"total_value":23513159.41}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}