{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"CLS","summary":{"price":303.81,"total_oi":149398,"call_oi":89322,"put_oi":60076,"pc_ratio":0.673,"net_gex":3277245.95,"avg_iv":197.7,"iv_rank":100,"iv_52w_high":197.7,"iv_52w_low":80.9,"gamma_flip":427.45,"max_pain":320},"features":{"price":303.81,"total_oi":149398,"analysis_coverage":1,"avg_iv_pct":197.7,"iv_rank":100,"iv_52w_high_pct":197.7,"iv_52w_low_pct":80.9,"front_dte":7,"term_premium_pp":8.1597,"risk_reversal_front_pp":11.39,"risk_reversal_30d_pp":5.07,"butterfly_front_pp":2.04,"butterfly_30d_pp":2.04,"put_call_oi_ratio":0.673,"put_call_oi_front_ratio":1.262,"put_call_volume_front_ratio":2.134,"option_volume":10033,"volume_oi_ratio":0.067156,"net_delta_normalized":0.033201,"dealer_delta_normalized":-0.033048,"gex_per_100k_oi":2193634.41947,"vanna_per_100k_oi":2164.01826,"charm_per_100k_oi":6074297.514023,"weekend_delta_shift_per_100k_oi":18222891.872716,"iv_surface_range_pp":83.3,"gamma_flip_distance_pct":40.696488,"max_pain_distance_pct":5.328989,"peak_call_distance_pct":5.328989,"peak_put_distance_pct":-1.254073},"analyses":{"iv_history":[{"date":"2026-09-14","iv":87.88},{"date":"2026-09-15","iv":82.35},{"date":"2026-09-16","iv":83.84},{"date":"2026-09-17","iv":87.19},{"date":"2026-09-18","iv":81.55},{"date":"2026-09-21","iv":81.84},{"date":"2026-09-22","iv":87.6},{"date":"2026-09-23","iv":87.1},{"date":"2026-09-24","iv":183.4},{"date":"2026-09-25","iv":190.5},{"date":"2026-09-28","iv":82.4},{"date":"2026-09-29","iv":82.9},{"date":"2026-09-30","iv":91},{"date":"2026-10-01","iv":167.3},{"date":"2026-10-02","iv":151.8},{"date":"2026-10-05","iv":80.9},{"date":"2026-10-06","iv":82.3},{"date":"2026-10-07","iv":88.6},{"date":"2026-10-08","iv":152},{"date":"2026-10-09","iv":164.5},{"date":"2026-10-12","iv":85.9},{"date":"2026-10-13","iv":86},{"date":"2026-10-14","iv":104.3},{"date":"2026-10-15","iv":187.4},{"date":"2026-10-16","iv":197.7}],"pain_by_strike":[{"strike":25,"total_value":14250615},{"strike":27.5,"total_value":14100585},{"strike":30,"total_value":13950640},{"strike":32.5,"total_value":13800785},{"strike":35,"total_value":13650935},{"strike":40,"total_value":13351250},{"strike":42.5,"total_value":13201450},{"strike":45,"total_value":13051670},{"strike":47.5,"total_value":12901952.5},{"strike":50,"total_value":12752250},{"strike":52.5,"total_value":12602995},{"strike":55,"total_value":12453780},{"strike":57.5,"total_value":12304632.5},{"strike":60,"total_value":12155562.5},{"strike":62.5,"total_value":12006725},{"strike":65,"total_value":11857957.5},{"strike":67.5,"total_value":11709607.5},{"strike":70,"total_value":11561317.5},{"strike":72.5,"total_value":11413110},{"strike":75,"total_value":11264950},{"strike":77.5,"total_value":11116895},{"strike":80,"total_value":10968895},{"strike":82.5,"total_value":10821077.5},{"strike":85,"total_value":10673277.5},{"strike":87.5,"total_value":10525547.5},{"strike":90,"total_value":10377867.5},{"strike":92.5,"total_value":10230522.5},{"strike":95,"total_value":10083257.5},{"strike":97.5,"total_value":9936285},{"strike":100,"total_value":9789385},{"strike":105,"total_value":9496710},{"strike":110,"total_value":9204215},{"strike":115,"total_value":8912215},{"strike":120,"total_value":8620825},{"strike":125,"total_value":8343510},{"strike":130,"total_value":8069855},{"strike":135,"total_value":7801115},{"strike":140,"total_value":7533895},{"strike":145,"total_value":7267780},{"strike":150,"total_value":7002185},{"strike":155,"total_value":6740240},{"strike":160,"total_value":6479470},{"strike":165,"total_value":6222295},{"strike":170,"total_value":5966145},{"strike":175,"total_value":5712740},{"strike":180,"total_value":5463245},{"strike":185,"total_value":5219200},{"strike":190,"total_value":4977485},{"strike":195,"total_value":4745330},{"strike":200,"total_value":4517660},{"strike":205,"total_value":4299750},{"strike":210,"total_value":4082140},{"strike":215,"total_value":3903750},{"strike":220,"total_value":3725655},{"strike":225,"total_value":3555300},{"strike":230,"total_value":3385210},{"strike":235,"total_value":3225025},{"strike":240,"total_value":3065175},{"strike":245,"total_value":2911950},{"strike":250,"total_value":2759325},{"strike":255,"total_value":2625905},{"strike":260,"total_value":2493180},{"strike":265,"total_value":2369170},{"strike":270,"total_value":2245530},{"strike":275,"total_value":2139050},{"strike":280,"total_value":2034140},{"strike":285,"total_value":1945625},{"strike":287.5,"total_value":1902097.5},{"strike":290,"total_value":1858575},{"strike":295,"total_value":1782490},{"strike":297.5,"total_value":1745025},{"strike":300,"total_value":1707562.5},{"strike":302.5,"total_value":1679862.5},{"strike":305,"total_value":1652222.5},{"strike":307.5,"total_value":1625687.5},{"strike":310,"total_value":1599292.5},{"strike":312.5,"total_value":1587622.5},{"strike":315,"total_value":1576147.5},{"strike":317.5,"total_value":1566037.5},{"strike":320,"total_value":1556142.5},{"strike":322.5,"total_value":1561162.5},{"strike":325,"total_value":1566482.5},{"strike":327.5,"total_value":1573510},{"strike":330,"total_value":1581042.5},{"strike":332.5,"total_value":1598602.5},{"strike":335,"total_value":1616315},{"strike":337.5,"total_value":1636507.5},{"strike":340,"total_value":1657067.5},{"strike":342.5,"total_value":1695220},{"strike":345,"total_value":1733687.5},{"strike":347.5,"total_value":1774445},{"strike":350,"total_value":1815537.5},{"strike":352.5,"total_value":1871275},{"strike":355,"total_value":1927200},{"strike":357.5,"total_value":1984310},{"strike":360,"total_value":2041690},{"strike":362.5,"total_value":2120027.5},{"strike":365,"total_value":2198717.5},{"strike":367.5,"total_value":2278672.5},{"strike":370,"total_value":2359812.5},{"strike":372.5,"total_value":2452130},{"strike":375,"total_value":2544612.5},{"strike":377.5,"total_value":2638862.5},{"strike":380,"total_value":2733355},{"strike":382.5,"total_value":2841060},{"strike":385,"total_value":2949160},{"strike":387.5,"total_value":3061807.5},{"strike":390,"total_value":3174520},{"strike":392.5,"total_value":3292085},{"strike":395,"total_value":3409770},{"strike":397.5,"total_value":3528215},{"strike":400,"total_value":3646697.5},{"strike":402.5,"total_value":3785207.5},{"strike":405,"total_value":3923890},{"strike":407.5,"total_value":4062767.5},{"strike":410,"total_value":4201777.5},{"strike":412.5,"total_value":4346847.5},{"strike":415,"total_value":4491922.5},{"strike":420,"total_value":4782387.5},{"strike":422.5,"total_value":4933837.5},{"strike":425,"total_value":5085292.5},{"strike":430,"total_value":5388732.5},{"strike":435,"total_value":5713382.5},{"strike":440,"total_value":6038292.5},{"strike":445,"total_value":6373612.5},{"strike":450,"total_value":6709207.5},{"strike":455,"total_value":7063507.5},{"strike":460,"total_value":7417907.5},{"strike":465,"total_value":7778687.5},{"strike":470,"total_value":8139637.5},{"strike":475,"total_value":8505192.5},{"strike":480,"total_value":8870802.5},{"strike":485,"total_value":9239537.5},{"strike":490,"total_value":9608417.5},{"strike":500,"total_value":10350297.5},{"strike":510,"total_value":11121957.5},{"strike":520,"total_value":11897357.5},{"strike":530,"total_value":12681617.5},{"strike":540,"total_value":13488337.5},{"strike":550,"total_value":14298157.5},{"strike":560,"total_value":15108617.5},{"strike":570,"total_value":15925677.5},{"strike":580,"total_value":16743177.5},{"strike":590,"total_value":17568137.5},{"strike":600,"total_value":18393257.5},{"strike":610,"total_value":19236447.5},{"strike":620,"total_value":20079787.5},{"strike":630,"total_value":20929017.5},{"strike":640,"total_value":21781387.5},{"strike":650,"total_value":22636217.5},{"strike":660,"total_value":23502127.5},{"strike":670,"total_value":24369087.5},{"strike":680,"total_value":25236557.5},{"strike":690,"total_value":26105587.5},{"strike":700,"total_value":26976367.5}],"volume_profile":[{"band":"strike_below_70pct","total_volume":154},{"band":"strike_70_90pct","total_volume":1070},{"band":"strike_90_110pct","total_volume":5887},{"band":"strike_above_110pct","total_volume":2922}],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-1387175.11},{"band":"strike_70_90pct","net_gex":-2280233.84},{"band":"strike_90_110pct","net_gex":-8199363.14},{"band":"strike_above_110pct","net_gex":15144018.01}],"pc_skew":[],"net_delta":[]}}