{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"CIEN","summary":{"price":332.73,"total_oi":128264,"call_oi":69016,"put_oi":59248,"pc_ratio":0.858,"net_gex":-14516766.64,"avg_iv":258.3,"iv_rank":100,"iv_52w_high":258.3,"iv_52w_low":80.9,"gamma_flip":null,"max_pain":380},"features":{"price":332.73,"total_oi":128264,"analysis_coverage":1,"avg_iv_pct":258.3,"iv_rank":100,"iv_52w_high_pct":258.3,"iv_52w_low_pct":80.9,"front_dte":7,"term_premium_pp":13.2385,"risk_reversal_front_pp":13.73,"risk_reversal_30d_pp":-17.82,"butterfly_front_pp":28.68,"butterfly_30d_pp":6.61,"put_call_oi_ratio":0.858,"put_call_oi_front_ratio":1.003,"put_call_volume_front_ratio":0.656,"option_volume":12541,"volume_oi_ratio":0.097775,"net_delta_normalized":-0.052747,"dealer_delta_normalized":0.052486,"gex_per_100k_oi":-11317880.808333,"vanna_per_100k_oi":2291.367804,"charm_per_100k_oi":6117481.132664,"weekend_delta_shift_per_100k_oi":18352444.177634,"iv_surface_range_pp":87.1,"gamma_flip_distance_pct":null,"max_pain_distance_pct":14.206714,"peak_call_distance_pct":20.217594,"peak_put_distance_pct":4.439035},"analyses":{"iv_history":[{"date":"2026-09-14","iv":88.18},{"date":"2026-09-15","iv":85.8},{"date":"2026-09-16","iv":92.94},{"date":"2026-09-17","iv":90.35},{"date":"2026-09-18","iv":83.48},{"date":"2026-09-21","iv":83.08},{"date":"2026-09-22","iv":81.7},{"date":"2026-09-23","iv":92.2},{"date":"2026-09-24","iv":185.1},{"date":"2026-09-25","iv":185.4},{"date":"2026-09-28","iv":85.2},{"date":"2026-09-29","iv":81.5},{"date":"2026-09-30","iv":91},{"date":"2026-10-01","iv":169.8},{"date":"2026-10-02","iv":186.3},{"date":"2026-10-05","iv":81.6},{"date":"2026-10-06","iv":93.1},{"date":"2026-10-07","iv":82.1},{"date":"2026-10-08","iv":172.1},{"date":"2026-10-09","iv":192.3},{"date":"2026-10-12","iv":80.9},{"date":"2026-10-13","iv":92.3},{"date":"2026-10-14","iv":109.2},{"date":"2026-10-15","iv":240.8},{"date":"2026-10-16","iv":258.3}],"pain_by_strike":[{"strike":30,"total_value":17552590},{"strike":32.5,"total_value":17405072.5},{"strike":35,"total_value":17257725},{"strike":37.5,"total_value":17110447.5},{"strike":40,"total_value":16963327.5},{"strike":42.5,"total_value":16816362.5},{"strike":45,"total_value":16669432.5},{"strike":47.5,"total_value":16522522.5},{"strike":50,"total_value":16375645},{"strike":52.5,"total_value":16228830},{"strike":55,"total_value":16082047.5},{"strike":57.5,"total_value":15935275},{"strike":60,"total_value":15788510},{"strike":62.5,"total_value":15641762.5},{"strike":65,"total_value":15495035},{"strike":67.5,"total_value":15348460},{"strike":70,"total_value":15201932.5},{"strike":72.5,"total_value":15056040},{"strike":75,"total_value":14910215},{"strike":77.5,"total_value":14764560},{"strike":80,"total_value":14618925},{"strike":82.5,"total_value":14473377.5},{"strike":85,"total_value":14327880},{"strike":87.5,"total_value":14182545},{"strike":90,"total_value":14037225},{"strike":92.5,"total_value":13892057.5},{"strike":95,"total_value":13746902.5},{"strike":97.5,"total_value":13601855},{"strike":100,"total_value":13456820},{"strike":105,"total_value":13171345},{"strike":110,"total_value":12886360},{"strike":115,"total_value":12601725},{"strike":120,"total_value":12317880},{"strike":125,"total_value":12034790},{"strike":130,"total_value":11752895},{"strike":135,"total_value":11471775},{"strike":140,"total_value":11191500},{"strike":145,"total_value":10911655},{"strike":150,"total_value":10632360},{"strike":155,"total_value":10355115},{"strike":160,"total_value":10078230},{"strike":165,"total_value":9802975},{"strike":170,"total_value":9534765},{"strike":175,"total_value":9270695},{"strike":180,"total_value":9008435},{"strike":185,"total_value":8747675},{"strike":190,"total_value":8487970},{"strike":195,"total_value":8230405},{"strike":200,"total_value":7974760},{"strike":210,"total_value":7475190},{"strike":220,"total_value":6980580},{"strike":230,"total_value":6502940},{"strike":240,"total_value":6035750},{"strike":250,"total_value":5581860},{"strike":260,"total_value":5144670},{"strike":265,"total_value":4933215},{"strike":270,"total_value":4722225},{"strike":275,"total_value":4524455},{"strike":280,"total_value":4329085},{"strike":285,"total_value":4166140},{"strike":290,"total_value":4003835},{"strike":295,"total_value":3851780},{"strike":300,"total_value":3702080},{"strike":305,"total_value":3567185},{"strike":310,"total_value":3432975},{"strike":315,"total_value":3313350},{"strike":320,"total_value":3194980},{"strike":322.5,"total_value":3143945},{"strike":325,"total_value":3093112.5},{"strike":327.5,"total_value":3043105},{"strike":330,"total_value":2993142.5},{"strike":332.5,"total_value":2949392.5},{"strike":335,"total_value":2905657.5},{"strike":337.5,"total_value":2863092.5},{"strike":340,"total_value":2820655},{"strike":342.5,"total_value":2783320},{"strike":345,"total_value":2746427.5},{"strike":347.5,"total_value":2710595},{"strike":350,"total_value":2676930},{"strike":352.5,"total_value":2653517.5},{"strike":355,"total_value":2630292.5},{"strike":357.5,"total_value":2608127.5},{"strike":360,"total_value":2586247.5},{"strike":362.5,"total_value":2570132.5},{"strike":365,"total_value":2554412.5},{"strike":367.5,"total_value":2540830},{"strike":370,"total_value":2527537.5},{"strike":372.5,"total_value":2520807.5},{"strike":375,"total_value":2514227.5},{"strike":377.5,"total_value":2509332.5},{"strike":380,"total_value":2504665},{"strike":382.5,"total_value":2507040},{"strike":385,"total_value":2509570},{"strike":387.5,"total_value":2514447.5},{"strike":390,"total_value":2519455},{"strike":392.5,"total_value":2531850},{"strike":395,"total_value":2544422.5},{"strike":397.5,"total_value":2558732.5},{"strike":400,"total_value":2574950},{"strike":402.5,"total_value":2602262.5},{"strike":405,"total_value":2629782.5},{"strike":407.5,"total_value":2658220},{"strike":410,"total_value":2686895},{"strike":412.5,"total_value":2720630},{"strike":415,"total_value":2754527.5},{"strike":417.5,"total_value":2789337.5},{"strike":420,"total_value":2824287.5},{"strike":422.5,"total_value":2863290},{"strike":425,"total_value":2902392.5},{"strike":427.5,"total_value":2944040},{"strike":430,"total_value":2985732.5},{"strike":432.5,"total_value":3034352.5},{"strike":435,"total_value":3083492.5},{"strike":437.5,"total_value":3134550},{"strike":440,"total_value":3185805},{"strike":442.5,"total_value":3241697.5},{"strike":445,"total_value":3298025},{"strike":447.5,"total_value":3355367.5},{"strike":450,"total_value":3413042.5},{"strike":452.5,"total_value":3477767.5},{"strike":455,"total_value":3542860},{"strike":457.5,"total_value":3608997.5},{"strike":460,"total_value":3675202.5},{"strike":462.5,"total_value":3746515},{"strike":465,"total_value":3817912.5},{"strike":467.5,"total_value":3889452.5},{"strike":470,"total_value":3963032.5},{"strike":472.5,"total_value":4041100},{"strike":475,"total_value":4119200},{"strike":477.5,"total_value":4197352.5},{"strike":480,"total_value":4275532.5},{"strike":482.5,"total_value":4357995},{"strike":485,"total_value":4440460},{"strike":487.5,"total_value":4523232.5},{"strike":490,"total_value":4606012.5},{"strike":492.5,"total_value":4690997.5},{"strike":495,"total_value":4775997.5},{"strike":497.5,"total_value":4861045},{"strike":500,"total_value":4946107.5},{"strike":505,"total_value":5131707.5},{"strike":510,"total_value":5317987.5},{"strike":512.5,"total_value":5417857.5},{"strike":515,"total_value":5517730},{"strike":520,"total_value":5717935},{"strike":525,"total_value":5925265},{"strike":530,"total_value":6132655},{"strike":535,"total_value":6345120},{"strike":540,"total_value":6557805},{"strike":550,"total_value":6990055},{"strike":560,"total_value":7446575},{"strike":570,"total_value":7911185},{"strike":580,"total_value":8380275},{"strike":590,"total_value":8857255},{"strike":600,"total_value":9341115},{"strike":610,"total_value":9849715},{"strike":620,"total_value":10363135},{"strike":630,"total_value":10887775},{"strike":640,"total_value":11417145},{"strike":650,"total_value":11951845},{"strike":660,"total_value":12502995},{"strike":670,"total_value":13056405},{"strike":680,"total_value":13613535},{"strike":690,"total_value":14175105},{"strike":700,"total_value":14741555},{"strike":710,"total_value":15319785},{"strike":720,"total_value":15899785},{"strike":730,"total_value":16488245},{"strike":740,"total_value":17079145},{"strike":750,"total_value":17674705},{"strike":760,"total_value":18270955},{"strike":770,"total_value":18876835},{"strike":780,"total_value":19482815},{"strike":800,"total_value":20738795},{"strike":820,"total_value":22015735},{"strike":840,"total_value":23302795},{"strike":860,"total_value":24593675},{"strike":870,"total_value":25244295},{"strike":880,"total_value":25901145},{"strike":890,"total_value":26559615},{"strike":900,"total_value":27222345}],"volume_profile":[{"band":"strike_below_70pct","total_volume":199},{"band":"strike_70_90pct","total_volume":1006},{"band":"strike_90_110pct","total_volume":6547},{"band":"strike_above_110pct","total_volume":4789}],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-558799.7},{"band":"strike_70_90pct","net_gex":-4650396.86},{"band":"strike_90_110pct","net_gex":-16899195.21},{"band":"strike_above_110pct","net_gex":7591625.08}],"pc_skew":[],"net_delta":[]}}