{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"CHTR","summary":{"price":110.11,"total_oi":224742,"call_oi":159082,"put_oi":65660,"pc_ratio":0.413,"net_gex":2976221.55,"avg_iv":272.2,"iv_rank":100,"iv_52w_high":272.2,"iv_52w_low":77.56,"gamma_flip":111.69,"max_pain":115},"features":{"price":110.11,"total_oi":224742,"analysis_coverage":1,"avg_iv_pct":272.2,"iv_rank":100,"iv_52w_high_pct":272.2,"iv_52w_low_pct":77.56,"front_dte":7,"term_premium_pp":-8.5208,"risk_reversal_front_pp":5.91,"risk_reversal_30d_pp":2.73,"butterfly_front_pp":-7.49,"butterfly_30d_pp":-3.24,"put_call_oi_ratio":0.413,"put_call_oi_front_ratio":0.849,"put_call_volume_front_ratio":0.39,"option_volume":9476,"volume_oi_ratio":0.042164,"net_delta_normalized":0.052872,"dealer_delta_normalized":-0.052748,"gex_per_100k_oi":1324283.645247,"vanna_per_100k_oi":2620.337988,"charm_per_100k_oi":132039.850139,"weekend_delta_shift_per_100k_oi":396119.105463,"iv_surface_range_pp":149.5,"gamma_flip_distance_pct":1.434929,"max_pain_distance_pct":4.441014,"peak_call_distance_pct":4.441014,"peak_put_distance_pct":-9.181727},"analyses":{"iv_history":[{"date":"2026-09-14","iv":80.4},{"date":"2026-09-15","iv":80.85},{"date":"2026-09-16","iv":86.23},{"date":"2026-09-17","iv":78.55},{"date":"2026-09-18","iv":79.36},{"date":"2026-09-21","iv":77.56},{"date":"2026-09-22","iv":89.7},{"date":"2026-09-23","iv":99.4},{"date":"2026-09-24","iv":251.4},{"date":"2026-09-25","iv":262},{"date":"2026-09-28","iv":88.6},{"date":"2026-09-29","iv":96.3},{"date":"2026-09-30","iv":103.8},{"date":"2026-10-01","iv":224.5},{"date":"2026-10-02","iv":229.3},{"date":"2026-10-05","iv":92.9},{"date":"2026-10-06","iv":94.6},{"date":"2026-10-07","iv":111.8},{"date":"2026-10-08","iv":224.7},{"date":"2026-10-09","iv":248.7},{"date":"2026-10-12","iv":104.3},{"date":"2026-10-13","iv":101.4},{"date":"2026-10-14","iv":121.8},{"date":"2026-10-15","iv":237.5},{"date":"2026-10-16","iv":272.2}],"pain_by_strike":[{"strike":50,"total_value":4543617},{"strike":55,"total_value":4215327},{"strike":60,"total_value":3891977},{"strike":65,"total_value":3569562},{"strike":70,"total_value":3254317},{"strike":75,"total_value":2945102},{"strike":80,"total_value":2645847},{"strike":85,"total_value":2355412},{"strike":89,"total_value":2129728},{"strike":90,"total_value":2073308},{"strike":91,"total_value":2021363},{"strike":92,"total_value":1969419},{"strike":93,"total_value":1918011},{"strike":94,"total_value":1866628},{"strike":95,"total_value":1815329},{"strike":96,"total_value":1766812},{"strike":97,"total_value":1718317},{"strike":98,"total_value":1670013},{"strike":99,"total_value":1621779},{"strike":100,"total_value":1573681},{"strike":101,"total_value":1552013},{"strike":102,"total_value":1530690},{"strike":103,"total_value":1509944},{"strike":104,"total_value":1489803},{"strike":105,"total_value":1470892},{"strike":106,"total_value":1455798},{"strike":107,"total_value":1440964},{"strike":108,"total_value":1426817},{"strike":109,"total_value":1413192},{"strike":110,"total_value":1399844},{"strike":111,"total_value":1390952},{"strike":112,"total_value":1382524},{"strike":113,"total_value":1374487},{"strike":114,"total_value":1366759},{"strike":115,"total_value":1359220},{"strike":116,"total_value":1359329},{"strike":117,"total_value":1359585},{"strike":118,"total_value":1360173},{"strike":119,"total_value":1361363},{"strike":120,"total_value":1362624},{"strike":121,"total_value":1375140},{"strike":122,"total_value":1387741},{"strike":123,"total_value":1400586},{"strike":124,"total_value":1413575},{"strike":125,"total_value":1426718},{"strike":126,"total_value":1443709},{"strike":127,"total_value":1460806},{"strike":128,"total_value":1478263},{"strike":129,"total_value":1495977},{"strike":130,"total_value":1513769},{"strike":131,"total_value":1539697},{"strike":132,"total_value":1565755},{"strike":133,"total_value":1591937},{"strike":134,"total_value":1618160},{"strike":135,"total_value":1644424},{"strike":136,"total_value":1675976},{"strike":137,"total_value":1707570},{"strike":138,"total_value":1739243},{"strike":139,"total_value":1770937},{"strike":140,"total_value":1802675},{"strike":141,"total_value":1841512},{"strike":142,"total_value":1880379},{"strike":143,"total_value":1919271},{"strike":144,"total_value":1958175},{"strike":145,"total_value":1997084},{"strike":146,"total_value":2038922},{"strike":147,"total_value":2080792},{"strike":148,"total_value":2122691},{"strike":149,"total_value":2164618},{"strike":150,"total_value":2206553},{"strike":152.5,"total_value":2332018},{"strike":155,"total_value":2457490.5},{"strike":157.5,"total_value":2593715.5},{"strike":160,"total_value":2729960.5},{"strike":162.5,"total_value":2877233},{"strike":165,"total_value":3024538},{"strike":167.5,"total_value":3185560.5},{"strike":170,"total_value":3346588},{"strike":172.5,"total_value":3517893},{"strike":175,"total_value":3689203},{"strike":177.5,"total_value":3868230.5},{"strike":180,"total_value":4047260.5},{"strike":185,"total_value":4420690.5},{"strike":187.5,"total_value":4610928},{"strike":190,"total_value":4801170.5},{"strike":192.5,"total_value":4995650.5},{"strike":195,"total_value":5190145.5},{"strike":200,"total_value":5586405.5},{"strike":205,"total_value":6041605.5},{"strike":210,"total_value":6496825.5},{"strike":220,"total_value":7426145.5},{"strike":225,"total_value":7901940.5},{"strike":230,"total_value":8377750.5},{"strike":235,"total_value":8863935.5},{"strike":240,"total_value":9350175.5},{"strike":250,"total_value":10351875.5},{"strike":255,"total_value":10884135.5},{"strike":260,"total_value":11416405.5},{"strike":270,"total_value":12502315.5},{"strike":280,"total_value":13608315.5},{"strike":290,"total_value":14725435.5},{"strike":300,"total_value":15860595.5},{"strike":310,"total_value":17068285.5},{"strike":320,"total_value":18283695.5},{"strike":330,"total_value":19510055.5},{"strike":340,"total_value":20764995.5},{"strike":350,"total_value":22030045.5},{"strike":360,"total_value":23349755.5},{"strike":370,"total_value":24672595.5},{"strike":380,"total_value":26003255.5},{"strike":390,"total_value":27336825.5},{"strike":400,"total_value":28674485.5},{"strike":410,"total_value":30100925.5},{"strike":420,"total_value":31531285.5},{"strike":430,"total_value":32983775.5},{"strike":440,"total_value":34436885.5},{"strike":450,"total_value":35891495.5},{"strike":460,"total_value":37367015.5},{"strike":470,"total_value":38843045.5},{"strike":480,"total_value":40319975.5},{"strike":490,"total_value":41797375.5},{"strike":500,"total_value":43276215.5},{"strike":520,"total_value":46257155.5},{"strike":540,"total_value":49420075.5},{"strike":560,"total_value":52586215.5},{"strike":580,"total_value":55752615.5},{"strike":600,"total_value":58919255.5},{"strike":620,"total_value":62088515.5},{"strike":640,"total_value":65258655.5}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}