{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"CDNS","summary":{"price":319.51,"total_oi":60599,"call_oi":33127,"put_oi":27472,"pc_ratio":0.829,"net_gex":1205033.1,"avg_iv":129.6,"iv_rank":93.7,"iv_52w_high":134.7,"iv_52w_low":53.75,"gamma_flip":437.92,"max_pain":330},"features":{"price":319.51,"total_oi":60599,"analysis_coverage":1,"avg_iv_pct":129.6,"iv_rank":93.7,"iv_52w_high_pct":134.7,"iv_52w_low_pct":53.75,"front_dte":7,"term_premium_pp":1.6127,"risk_reversal_front_pp":8.28,"risk_reversal_30d_pp":3.59,"butterfly_front_pp":2.58,"butterfly_30d_pp":1.22,"put_call_oi_ratio":0.829,"put_call_oi_front_ratio":1.222,"put_call_volume_front_ratio":0.391,"option_volume":3796,"volume_oi_ratio":0.062641,"net_delta_normalized":0.036633,"dealer_delta_normalized":-0.036358,"gex_per_100k_oi":1988536.279477,"vanna_per_100k_oi":2886.186241,"charm_per_100k_oi":183352.860608,"weekend_delta_shift_per_100k_oi":550060.232017,"iv_surface_range_pp":124.2,"gamma_flip_distance_pct":37.059873,"max_pain_distance_pct":3.283152,"peak_call_distance_pct":50.23004,"peak_put_distance_pct":-1.411536},"analyses":{"iv_history":[{"date":"2026-09-14","iv":67.54},{"date":"2026-09-15","iv":73.71},{"date":"2026-09-16","iv":71.63},{"date":"2026-09-17","iv":62.42},{"date":"2026-09-18","iv":60.08},{"date":"2026-09-21","iv":53.75},{"date":"2026-09-22","iv":55.2},{"date":"2026-09-23","iv":60.3},{"date":"2026-09-24","iv":103.6},{"date":"2026-09-25","iv":99.4},{"date":"2026-09-28","iv":56.2},{"date":"2026-09-29","iv":54.2},{"date":"2026-09-30","iv":65.2},{"date":"2026-10-01","iv":131.5},{"date":"2026-10-02","iv":100.1},{"date":"2026-10-05","iv":58.8},{"date":"2026-10-06","iv":61.3},{"date":"2026-10-07","iv":66.1},{"date":"2026-10-08","iv":99.8},{"date":"2026-10-09","iv":99},{"date":"2026-10-12","iv":55.6},{"date":"2026-10-13","iv":58.9},{"date":"2026-10-14","iv":64.8},{"date":"2026-10-15","iv":134.7},{"date":"2026-10-16","iv":129.6}],"pain_by_strike":[{"strike":120,"total_value":4604245},{"strike":125,"total_value":4467115},{"strike":130,"total_value":4330010},{"strike":135,"total_value":4192965},{"strike":140,"total_value":4056055},{"strike":145,"total_value":3919645},{"strike":150,"total_value":3783435},{"strike":155,"total_value":3647365},{"strike":160,"total_value":3511755},{"strike":165,"total_value":3376760},{"strike":170,"total_value":3242235},{"strike":175,"total_value":3108345},{"strike":180,"total_value":2975250},{"strike":185,"total_value":2842675},{"strike":190,"total_value":2711265},{"strike":195,"total_value":2582525},{"strike":200,"total_value":2455220},{"strike":205,"total_value":2331680},{"strike":210,"total_value":2208190},{"strike":215,"total_value":2086295},{"strike":220,"total_value":1964460},{"strike":225,"total_value":1844480},{"strike":230,"total_value":1724715},{"strike":235,"total_value":1608605},{"strike":240,"total_value":1492610},{"strike":245,"total_value":1380375},{"strike":250,"total_value":1270535},{"strike":255,"total_value":1169245},{"strike":260,"total_value":1069490},{"strike":265,"total_value":975855},{"strike":267.5,"total_value":929975},{"strike":270,"total_value":884100},{"strike":272.5,"total_value":846642.5},{"strike":275,"total_value":809197.5},{"strike":277.5,"total_value":774267.5},{"strike":280,"total_value":739532.5},{"strike":282.5,"total_value":709702.5},{"strike":285,"total_value":679875},{"strike":290,"total_value":622280},{"strike":292.5,"total_value":598065},{"strike":295,"total_value":573942.5},{"strike":297.5,"total_value":551435},{"strike":300,"total_value":528942.5},{"strike":302.5,"total_value":513252.5},{"strike":305,"total_value":497572.5},{"strike":307.5,"total_value":482820},{"strike":310,"total_value":468095},{"strike":312.5,"total_value":457815},{"strike":315,"total_value":447555},{"strike":317.5,"total_value":439727.5},{"strike":320,"total_value":431955},{"strike":322.5,"total_value":427717.5},{"strike":325,"total_value":423670},{"strike":327.5,"total_value":421910},{"strike":330,"total_value":420465},{"strike":332.5,"total_value":424327.5},{"strike":335,"total_value":428240},{"strike":337.5,"total_value":432975},{"strike":340,"total_value":437750},{"strike":342.5,"total_value":450495},{"strike":345,"total_value":463422.5},{"strike":347.5,"total_value":477517.5},{"strike":350,"total_value":491692.5},{"strike":352.5,"total_value":519922.5},{"strike":355,"total_value":548260},{"strike":357.5,"total_value":577465},{"strike":360,"total_value":606877.5},{"strike":362.5,"total_value":640665},{"strike":365,"total_value":674537.5},{"strike":367.5,"total_value":708892.5},{"strike":370,"total_value":743257.5},{"strike":372.5,"total_value":783902.5},{"strike":375,"total_value":824567.5},{"strike":380,"total_value":907907.5},{"strike":382.5,"total_value":956065},{"strike":385,"total_value":1004252.5},{"strike":387.5,"total_value":1052935},{"strike":390,"total_value":1101647.5},{"strike":392.5,"total_value":1152965},{"strike":395,"total_value":1204305},{"strike":400,"total_value":1307525},{"strike":405,"total_value":1421820},{"strike":410,"total_value":1536850},{"strike":415,"total_value":1654495},{"strike":420,"total_value":1772260},{"strike":425,"total_value":1892700},{"strike":430,"total_value":2013305},{"strike":435,"total_value":2137860},{"strike":440,"total_value":2262680},{"strike":445,"total_value":2392020},{"strike":450,"total_value":2521385},{"strike":455,"total_value":2655145},{"strike":460,"total_value":2788965},{"strike":465,"total_value":2926730},{"strike":470,"total_value":3064605},{"strike":475,"total_value":3204900},{"strike":480,"total_value":3345375},{"strike":485,"total_value":3498415},{"strike":490,"total_value":3651500},{"strike":500,"total_value":3960510},{"strike":520,"total_value":4596230},{"strike":525,"total_value":4756365},{"strike":540,"total_value":5236800},{"strike":560,"total_value":5881360},{"strike":580,"total_value":6535820},{"strike":600,"total_value":7191900}],"volume_profile":[],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-204323.1},{"band":"strike_70_90pct","net_gex":-3164593.03},{"band":"strike_90_110pct","net_gex":-1255401.1},{"band":"strike_above_110pct","net_gex":5829350.33}],"pc_skew":[],"net_delta":[]}}