{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"CCL","summary":{"price":25.9,"total_oi":1084566,"call_oi":491415,"put_oi":593151,"pc_ratio":1.207,"net_gex":4892861.65,"avg_iv":244.6,"iv_rank":33.6,"iv_52w_high":605.4,"iv_52w_low":62.27,"gamma_flip":28.09,"max_pain":25},"features":{"price":25.9,"total_oi":1084566,"analysis_coverage":1,"avg_iv_pct":244.6,"iv_rank":33.6,"iv_52w_high_pct":605.4,"iv_52w_low_pct":62.27,"front_dte":7,"term_premium_pp":1.9015,"risk_reversal_front_pp":2.12,"risk_reversal_30d_pp":-0.54,"butterfly_front_pp":3.43,"butterfly_30d_pp":-1.35,"put_call_oi_ratio":1.207,"put_call_oi_front_ratio":0.552,"put_call_volume_front_ratio":0.437,"option_volume":44333,"volume_oi_ratio":0.040876,"net_delta_normalized":0.000714,"dealer_delta_normalized":-0.00069,"gex_per_100k_oi":451135.444961,"vanna_per_100k_oi":3227.650507,"charm_per_100k_oi":-36577.764746,"weekend_delta_shift_per_100k_oi":-109733.202037,"iv_surface_range_pp":206.8,"gamma_flip_distance_pct":8.455598,"max_pain_distance_pct":-3.474903,"peak_call_distance_pct":4.247104,"peak_put_distance_pct":0.3861},"analyses":{"iv_history":[{"date":"2026-08-24","iv":62.57},{"date":"2026-08-25","iv":62.27},{"date":"2026-08-26","iv":69.34},{"date":"2026-08-27","iv":74.83},{"date":"2026-08-28","iv":69.16},{"date":"2026-08-31","iv":63.87},{"date":"2026-09-01","iv":73.35},{"date":"2026-09-02","iv":71.12},{"date":"2026-09-03","iv":73.5},{"date":"2026-09-04","iv":210.2},{"date":"2026-09-08","iv":80},{"date":"2026-09-09","iv":86.2},{"date":"2026-09-10","iv":94.3},{"date":"2026-09-11","iv":213.9},{"date":"2026-09-14","iv":78.1},{"date":"2026-09-15","iv":88.8},{"date":"2026-09-16","iv":106.7},{"date":"2026-09-17","iv":353.6},{"date":"2026-09-18","iv":605.4},{"date":"2026-09-21","iv":65.55},{"date":"2026-09-22","iv":92.5},{"date":"2026-09-23","iv":102.7},{"date":"2026-09-24","iv":249.4},{"date":"2026-09-25","iv":286.8},{"date":"2026-09-28","iv":83.5},{"date":"2026-09-29","iv":66.2},{"date":"2026-09-30","iv":126.6},{"date":"2026-10-01","iv":233.3},{"date":"2026-10-02","iv":329.1},{"date":"2026-10-05","iv":73.4},{"date":"2026-10-06","iv":76.5},{"date":"2026-10-07","iv":119.5},{"date":"2026-10-08","iv":265.8},{"date":"2026-10-09","iv":291.4},{"date":"2026-10-12","iv":89.3},{"date":"2026-10-13","iv":73.6},{"date":"2026-10-14","iv":105.2},{"date":"2026-10-15","iv":294.9},{"date":"2026-10-16","iv":244.6}],"pain_by_strike":[{"strike":2,"total_value":12014390.5},{"strike":3,"total_value":11421373.5},{"strike":4,"total_value":10828399.5},{"strike":5,"total_value":10235451.5},{"strike":8,"total_value":8462532.5},{"strike":10,"total_value":7313438.5},{"strike":12,"total_value":6173704.5},{"strike":12.5,"total_value":5888797.5},{"strike":13,"total_value":5603937},{"strike":14,"total_value":5044524},{"strike":15,"total_value":4485150},{"strike":16,"total_value":3961756},{"strike":17,"total_value":3439169},{"strike":17.5,"total_value":3191305},{"strike":18,"total_value":2944120},{"strike":18.5,"total_value":2712742.5},{"strike":19,"total_value":2481406},{"strike":19.5,"total_value":2253855},{"strike":20,"total_value":2026351.5},{"strike":20.5,"total_value":1835465},{"strike":21,"total_value":1644912},{"strike":21.5,"total_value":1472722.5},{"strike":22,"total_value":1306345.5},{"strike":22.5,"total_value":1164755},{"strike":23,"total_value":1027532.5},{"strike":23.5,"total_value":917731.5},{"strike":24,"total_value":808204.5},{"strike":24.5,"total_value":739359.5},{"strike":25,"total_value":672143},{"strike":25.5,"total_value":683173},{"strike":26,"total_value":696191.5},{"strike":26.5,"total_value":723966.5},{"strike":27,"total_value":756516.5},{"strike":27.5,"total_value":827955},{"strike":28,"total_value":901068},{"strike":29,"total_value":1090465},{"strike":30,"total_value":1298700},{"strike":30.5,"total_value":1445450.5},{"strike":31,"total_value":1592226},{"strike":32,"total_value":1900135},{"strike":33,"total_value":2245122},{"strike":34,"total_value":2592556},{"strike":35,"total_value":2943287},{"strike":36,"total_value":3335689},{"strike":37,"total_value":3733405},{"strike":38,"total_value":4142636},{"strike":39,"total_value":4552819},{"strike":40,"total_value":4963439},{"strike":42,"total_value":5870313},{"strike":45,"total_value":7253895},{"strike":47,"total_value":8218843},{"strike":50,"total_value":9683341}],"volume_profile":[],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-663146.59},{"band":"strike_70_90pct","net_gex":-3509792.74},{"band":"strike_90_110pct","net_gex":4128178.04},{"band":"strike_above_110pct","net_gex":4937622.98}],"pc_skew":[],"net_delta":[]}}