{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"CBRS","summary":{"price":127.21,"total_oi":383495,"call_oi":209976,"put_oi":173519,"pc_ratio":0.826,"net_gex":-41377175.61,"avg_iv":271.9,"iv_rank":100,"iv_52w_high":271.9,"iv_52w_low":83.8,"gamma_flip":null,"max_pain":165},"features":{"price":127.21,"total_oi":383495,"analysis_coverage":1,"avg_iv_pct":271.9,"iv_rank":100,"iv_52w_high_pct":271.9,"iv_52w_low_pct":83.8,"front_dte":7,"term_premium_pp":15.7899,"risk_reversal_front_pp":3.69,"risk_reversal_30d_pp":-0.31,"butterfly_front_pp":-2.69,"butterfly_30d_pp":-1.69,"put_call_oi_ratio":0.826,"put_call_oi_front_ratio":1.065,"put_call_volume_front_ratio":3.43,"option_volume":112879,"volume_oi_ratio":0.294343,"net_delta_normalized":-0.166948,"dealer_delta_normalized":0.16686,"gex_per_100k_oi":-10789495.458872,"vanna_per_100k_oi":1837.833609,"charm_per_100k_oi":6009370.395963,"weekend_delta_shift_per_100k_oi":18028111.18789,"iv_surface_range_pp":57.1,"gamma_flip_distance_pct":null,"max_pain_distance_pct":29.706784,"peak_call_distance_pct":17.915258,"peak_put_distance_pct":-1.737285},"analyses":{"iv_history":[{"date":"2026-09-14","iv":88.43},{"date":"2026-09-15","iv":90.18},{"date":"2026-09-16","iv":92.57},{"date":"2026-09-17","iv":91.91},{"date":"2026-09-18","iv":88.41},{"date":"2026-09-21","iv":87.66},{"date":"2026-09-22","iv":86.8},{"date":"2026-09-23","iv":101.2},{"date":"2026-09-24","iv":212},{"date":"2026-09-25","iv":224.7},{"date":"2026-09-28","iv":87.8},{"date":"2026-09-29","iv":92.5},{"date":"2026-09-30","iv":95.2},{"date":"2026-10-01","iv":190.5},{"date":"2026-10-02","iv":186.3},{"date":"2026-10-05","iv":83.8},{"date":"2026-10-06","iv":86},{"date":"2026-10-07","iv":90},{"date":"2026-10-08","iv":162.2},{"date":"2026-10-09","iv":162.3},{"date":"2026-10-12","iv":95.4},{"date":"2026-10-13","iv":98.2},{"date":"2026-10-14","iv":116.9},{"date":"2026-10-15","iv":266.1},{"date":"2026-10-16","iv":271.9}],"pain_by_strike":[{"strike":75,"total_value":11801678.5},{"strike":80,"total_value":10935918.5},{"strike":85,"total_value":10070513.5},{"strike":90,"total_value":9205618.5},{"strike":95,"total_value":8357928.5},{"strike":100,"total_value":7569913.5},{"strike":105,"total_value":6808398.5},{"strike":110,"total_value":6051968.5},{"strike":115,"total_value":5311688.5},{"strike":119,"total_value":4748824.5},{"strike":120,"total_value":4608130.5},{"strike":121,"total_value":4474289.5},{"strike":122,"total_value":4340449.5},{"strike":123,"total_value":4206627.5},{"strike":124,"total_value":4072862.5},{"strike":125,"total_value":3939099.5},{"strike":126,"total_value":3837288.5},{"strike":127,"total_value":3735482.5},{"strike":128,"total_value":3633679.5},{"strike":129,"total_value":3531881.5},{"strike":130,"total_value":3430161.5},{"strike":131,"total_value":3336082.5},{"strike":132,"total_value":3242026.5},{"strike":133,"total_value":3148005.5},{"strike":134,"total_value":3054045.5},{"strike":135,"total_value":2960225.5},{"strike":136,"total_value":2874096.5},{"strike":137,"total_value":2788139.5},{"strike":138,"total_value":2702404.5},{"strike":139,"total_value":2616895.5},{"strike":140,"total_value":2531687.5},{"strike":141,"total_value":2460013.5},{"strike":142,"total_value":2388903.5},{"strike":143,"total_value":2318370.5},{"strike":144,"total_value":2248284.5},{"strike":145,"total_value":2178435.5},{"strike":146,"total_value":2118206.5},{"strike":147,"total_value":2058414.5},{"strike":148,"total_value":1999335.5},{"strike":149,"total_value":1942495.5},{"strike":150,"total_value":1886139.5},{"strike":152.5,"total_value":1791629.5},{"strike":155,"total_value":1703012},{"strike":157.5,"total_value":1639879.5},{"strike":160,"total_value":1582409.5},{"strike":162.5,"total_value":1562299.5},{"strike":165,"total_value":1545954.5},{"strike":167.5,"total_value":1550497},{"strike":170,"total_value":1561892},{"strike":172.5,"total_value":1612719.5},{"strike":175,"total_value":1692049.5},{"strike":177.5,"total_value":1796524.5},{"strike":180,"total_value":1903457},{"strike":182.5,"total_value":2063542},{"strike":185,"total_value":2227322},{"strike":187.5,"total_value":2418982},{"strike":190,"total_value":2611447},{"strike":192.5,"total_value":2821994.5},{"strike":195,"total_value":3033709.5},{"strike":197.5,"total_value":3254007},{"strike":200,"total_value":3474692},{"strike":202.5,"total_value":3743502},{"strike":205,"total_value":4012764.5},{"strike":207.5,"total_value":4285744.5},{"strike":210,"total_value":4559342},{"strike":212.5,"total_value":4849554.5},{"strike":215,"total_value":5140537},{"strike":217.5,"total_value":5433474.5},{"strike":220,"total_value":5726842},{"strike":222.5,"total_value":6045372},{"strike":225,"total_value":6364159.5},{"strike":227.5,"total_value":6687984.5},{"strike":230,"total_value":7011969.5},{"strike":235,"total_value":7684849.5},{"strike":240,"total_value":8358789.5},{"strike":245,"total_value":9048774.5},{"strike":250,"total_value":9740604.5},{"strike":255,"total_value":10487674.5},{"strike":260,"total_value":11235309.5},{"strike":265,"total_value":12007539.5},{"strike":270,"total_value":12779954.5},{"strike":275,"total_value":13565229.5},{"strike":280,"total_value":14350634.5},{"strike":290,"total_value":15940144.5},{"strike":300,"total_value":17563454.5},{"strike":310,"total_value":19250384.5},{"strike":320,"total_value":20944844.5},{"strike":330,"total_value":22672664.5},{"strike":340,"total_value":24416164.5},{"strike":350,"total_value":26163904.5},{"strike":360,"total_value":27964514.5},{"strike":370,"total_value":29787394.5},{"strike":380,"total_value":31616844.5},{"strike":390,"total_value":33460184.5},{"strike":400,"total_value":35328834.5},{"strike":410,"total_value":37221134.5},{"strike":420,"total_value":39116754.5},{"strike":430,"total_value":41023474.5},{"strike":440,"total_value":42932784.5},{"strike":450,"total_value":44847224.5},{"strike":460,"total_value":46773164.5},{"strike":470,"total_value":48724214.5},{"strike":480,"total_value":50679374.5},{"strike":490,"total_value":52641614.5},{"strike":500,"total_value":54629454.5}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}