{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"CAT","summary":{"price":730.76,"total_oi":260563,"call_oi":129701,"put_oi":130862,"pc_ratio":1.009,"net_gex":-135651043.53,"avg_iv":107.4,"iv_rank":82.7,"iv_52w_high":120,"iv_52w_low":47.1,"gamma_flip":null,"max_pain":770},"features":{"price":730.76,"total_oi":260563,"analysis_coverage":1,"avg_iv_pct":107.4,"iv_rank":82.7,"iv_52w_high_pct":120,"iv_52w_low_pct":47.1,"front_dte":7,"term_premium_pp":2.2144,"risk_reversal_front_pp":2.13,"risk_reversal_30d_pp":-0.13,"butterfly_front_pp":2.28,"butterfly_30d_pp":3.4,"put_call_oi_ratio":1.009,"put_call_oi_front_ratio":1.35,"put_call_volume_front_ratio":0.972,"option_volume":20741,"volume_oi_ratio":0.079601,"net_delta_normalized":-0.053097,"dealer_delta_normalized":0.051937,"gex_per_100k_oi":-52060746.740711,"vanna_per_100k_oi":2600.522714,"charm_per_100k_oi":8013720.674079,"weekend_delta_shift_per_100k_oi":24041162.022236,"iv_surface_range_pp":188.8,"gamma_flip_distance_pct":null,"max_pain_distance_pct":5.369752,"peak_call_distance_pct":2.632875,"peak_put_distance_pct":-1.47244},"analyses":{"iv_history":[{"date":"2026-09-14","iv":55.99},{"date":"2026-09-15","iv":54.97},{"date":"2026-09-16","iv":54.99},{"date":"2026-09-17","iv":55.3},{"date":"2026-09-18","iv":51.68},{"date":"2026-09-21","iv":50.94},{"date":"2026-09-22","iv":49.7},{"date":"2026-09-23","iv":56.3},{"date":"2026-09-24","iv":107.1},{"date":"2026-09-25","iv":106},{"date":"2026-09-28","iv":47.1},{"date":"2026-09-29","iv":50.9},{"date":"2026-09-30","iv":57.5},{"date":"2026-10-01","iv":118.9},{"date":"2026-10-02","iv":120},{"date":"2026-10-05","iv":50.4},{"date":"2026-10-06","iv":50.9},{"date":"2026-10-07","iv":52.6},{"date":"2026-10-08","iv":105.8},{"date":"2026-10-09","iv":112.6},{"date":"2026-10-12","iv":51.5},{"date":"2026-10-13","iv":49.8},{"date":"2026-10-14","iv":57.3},{"date":"2026-10-15","iv":112.6},{"date":"2026-10-16","iv":107.4}],"pain_by_strike":[{"strike":135,"total_value":66985955},{"strike":140,"total_value":66332270},{"strike":145,"total_value":65678660},{"strike":150,"total_value":65025085},{"strike":155,"total_value":64372530},{"strike":160,"total_value":63720195},{"strike":165,"total_value":63068530},{"strike":170,"total_value":62417090},{"strike":175,"total_value":61766050},{"strike":180,"total_value":61115245},{"strike":185,"total_value":60466735},{"strike":190,"total_value":59818810},{"strike":195,"total_value":59171195},{"strike":200,"total_value":58524085},{"strike":210,"total_value":57233735},{"strike":220,"total_value":55945245},{"strike":230,"total_value":54658515},{"strike":240,"total_value":53390615},{"strike":250,"total_value":52127085},{"strike":260,"total_value":50867705},{"strike":270,"total_value":49610475},{"strike":280,"total_value":48361605},{"strike":290,"total_value":47118635},{"strike":300,"total_value":45880115},{"strike":310,"total_value":44653875},{"strike":320,"total_value":43431905},{"strike":330,"total_value":42213245},{"strike":340,"total_value":40998775},{"strike":350,"total_value":39792355},{"strike":360,"total_value":38593805},{"strike":370,"total_value":37402005},{"strike":380,"total_value":36216325},{"strike":390,"total_value":35035595},{"strike":400,"total_value":33861935},{"strike":410,"total_value":32716485},{"strike":420,"total_value":31580275},{"strike":430,"total_value":30458955},{"strike":440,"total_value":29360005},{"strike":450,"total_value":28276125},{"strike":460,"total_value":27206845},{"strike":470,"total_value":26161195},{"strike":480,"total_value":25130345},{"strike":490,"total_value":24135925},{"strike":500,"total_value":23153365},{"strike":510,"total_value":22203485},{"strike":515,"total_value":21733000},{"strike":520,"total_value":21262845},{"strike":525,"total_value":20804740},{"strike":530,"total_value":20347165},{"strike":535,"total_value":19892080},{"strike":540,"total_value":19437340},{"strike":545,"total_value":18990620},{"strike":550,"total_value":18543960},{"strike":555,"total_value":18102550},{"strike":560,"total_value":17661215},{"strike":570,"total_value":16801295},{"strike":575,"total_value":16374845},{"strike":580,"total_value":15948410},{"strike":585,"total_value":15541215},{"strike":590,"total_value":15134110},{"strike":595,"total_value":14730300},{"strike":600,"total_value":14326555},{"strike":605,"total_value":13958230},{"strike":610,"total_value":13590550},{"strike":615,"total_value":13225935},{"strike":620,"total_value":12862515},{"strike":625,"total_value":12513825},{"strike":630,"total_value":12165815},{"strike":635,"total_value":11821685},{"strike":640,"total_value":11478330},{"strike":645,"total_value":11157790},{"strike":650,"total_value":10838395},{"strike":655,"total_value":10526770},{"strike":660,"total_value":10216005},{"strike":665,"total_value":9925925},{"strike":667.5,"total_value":9781497.5},{"strike":670,"total_value":9637095},{"strike":672.5,"total_value":9495830},{"strike":675,"total_value":9354567.5},{"strike":677.5,"total_value":9213830},{"strike":680,"total_value":9073097.5},{"strike":685,"total_value":8821067.5},{"strike":687.5,"total_value":8696660},{"strike":690,"total_value":8572905},{"strike":692.5,"total_value":8453952.5},{"strike":695,"total_value":8335040},{"strike":697.5,"total_value":8217837.5},{"strike":700,"total_value":8100735},{"strike":702.5,"total_value":8009882.5},{"strike":705,"total_value":7919132.5},{"strike":707.5,"total_value":7828912.5},{"strike":710,"total_value":7738960},{"strike":712.5,"total_value":7653547.5},{"strike":715,"total_value":7568367.5},{"strike":717.5,"total_value":7484075},{"strike":720,"total_value":7399927.5},{"strike":722.5,"total_value":7335850},{"strike":725,"total_value":7271950},{"strike":727.5,"total_value":7209752.5},{"strike":730,"total_value":7147735},{"strike":732.5,"total_value":7091385},{"strike":735,"total_value":7035335},{"strike":737.5,"total_value":6982000},{"strike":740,"total_value":6928890},{"strike":742.5,"total_value":6892615},{"strike":745,"total_value":6856662.5},{"strike":747.5,"total_value":6823132.5},{"strike":750,"total_value":6789785},{"strike":755,"total_value":6740325},{"strike":760,"total_value":6697285},{"strike":765,"total_value":6684505},{"strike":770,"total_value":6677125},{"strike":775,"total_value":6681030},{"strike":780,"total_value":6689505},{"strike":785,"total_value":6728800},{"strike":790,"total_value":6773445},{"strike":795,"total_value":6838395},{"strike":797.5,"total_value":6873087.5},{"strike":800,"total_value":6907887.5},{"strike":802.5,"total_value":6964962.5},{"strike":805,"total_value":7022377.5},{"strike":807.5,"total_value":7081822.5},{"strike":810,"total_value":7141587.5},{"strike":812.5,"total_value":7211495},{"strike":815,"total_value":7281897.5},{"strike":817.5,"total_value":7353757.5},{"strike":820,"total_value":7426175},{"strike":822.5,"total_value":7509457.5},{"strike":825,"total_value":7593387.5},{"strike":827.5,"total_value":7679315},{"strike":830,"total_value":7765667.5},{"strike":835,"total_value":7952037.5},{"strike":840,"total_value":8140697.5},{"strike":845,"total_value":8346037.5},{"strike":850,"total_value":8553322.5},{"strike":855,"total_value":8783087.5},{"strike":860,"total_value":9014957.5},{"strike":865,"total_value":9263077.5},{"strike":870,"total_value":9514752.5},{"strike":875,"total_value":9781202.5},{"strike":880,"total_value":10049952.5},{"strike":885,"total_value":10334747.5},{"strike":890,"total_value":10620737.5},{"strike":895,"total_value":10927932.5},{"strike":900,"total_value":11236232.5},{"strike":905,"total_value":11576172.5},{"strike":910,"total_value":11917287.5},{"strike":915,"total_value":12263137.5},{"strike":920,"total_value":12609747.5},{"strike":925,"total_value":12982182.5},{"strike":930,"total_value":13355412.5},{"strike":935,"total_value":13740107.5},{"strike":940,"total_value":14125347.5},{"strike":945,"total_value":14531607.5},{"strike":950,"total_value":14938297.5},{"strike":955,"total_value":15349037.5},{"strike":960,"total_value":15760202.5},{"strike":965,"total_value":16182062.5},{"strike":970,"total_value":16604362.5},{"strike":975,"total_value":17028532.5},{"strike":980,"total_value":17453672.5},{"strike":985,"total_value":17889902.5},{"strike":990,"total_value":18326507.5},{"strike":995,"total_value":18764242.5},{"strike":1000,"total_value":19202112.5},{"strike":1010,"total_value":20132542.5},{"strike":1020,"total_value":21065092.5},{"strike":1025,"total_value":21539587.5},{"strike":1030,"total_value":22014092.5},{"strike":1040,"total_value":22966152.5},{"strike":1045,"total_value":23453312.5},{"strike":1050,"total_value":23940477.5},{"strike":1055,"total_value":24435332.5},{"strike":1060,"total_value":24930292.5},{"strike":1065,"total_value":25434627.5},{"strike":1070,"total_value":25939082.5},{"strike":1080,"total_value":26957292.5},{"strike":1090,"total_value":27989492.5},{"strike":1100,"total_value":29022742.5},{"strike":1110,"total_value":30079572.5},{"strike":1120,"total_value":31136612.5},{"strike":1140,"total_value":33270492.5},{"strike":1150,"total_value":34348212.5},{"strike":1160,"total_value":35425942.5},{"strike":1170,"total_value":36518122.5},{"strike":1180,"total_value":37611362.5},{"strike":1190,"total_value":38734242.5},{"strike":1200,"total_value":39857162.5},{"strike":1210,"total_value":40994002.5},{"strike":1220,"total_value":42130902.5},{"strike":1240,"total_value":44419202.5},{"strike":1260,"total_value":46717522.5},{"strike":1280,"total_value":49028982.5},{"strike":1300,"total_value":51353902.5},{"strike":1320,"total_value":53707002.5},{"strike":1340,"total_value":56085362.5},{"strike":1360,"total_value":58481422.5},{"strike":1380,"total_value":60930142.5},{"strike":1400,"total_value":63389062.5},{"strike":1420,"total_value":65859802.5},{"strike":1440,"total_value":68344782.5},{"strike":1460,"total_value":70835742.5},{"strike":1480,"total_value":73334722.5},{"strike":1500,"total_value":75838502.5},{"strike":1520,"total_value":78363202.5},{"strike":1540,"total_value":80893362.5},{"strike":1560,"total_value":83441242.5},{"strike":1580,"total_value":85994422.5},{"strike":1600,"total_value":88585002.5}],"volume_profile":[{"band":"strike_below_70pct","total_volume":1062},{"band":"strike_70_90pct","total_volume":1689},{"band":"strike_90_110pct","total_volume":14480},{"band":"strike_above_110pct","total_volume":3510}],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-3155913.97},{"band":"strike_70_90pct","net_gex":-12638545.14},{"band":"strike_90_110pct","net_gex":-156317330.29},{"band":"strike_above_110pct","net_gex":36460745.88}],"pc_skew":[],"net_delta":[]}}