{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"CASY","summary":{"price":689.22,"total_oi":14376,"call_oi":7753,"put_oi":6623,"pc_ratio":0.854,"net_gex":7929585.94,"avg_iv":304.4,"iv_rank":100,"iv_52w_high":304.4,"iv_52w_low":44.8,"gamma_flip":687.28,"max_pain":640},"features":{"price":689.22,"total_oi":14376,"analysis_coverage":1,"avg_iv_pct":304.4,"iv_rank":100,"iv_52w_high_pct":304.4,"iv_52w_low_pct":44.8,"front_dte":35,"term_premium_pp":-4.9946,"risk_reversal_front_pp":1.45,"risk_reversal_30d_pp":1.45,"butterfly_front_pp":-0.6,"butterfly_30d_pp":-0.6,"put_call_oi_ratio":0.854,"put_call_oi_front_ratio":0.885,"put_call_volume_front_ratio":1.03,"option_volume":971,"volume_oi_ratio":0.067543,"net_delta_normalized":0.151577,"dealer_delta_normalized":-0.149321,"gex_per_100k_oi":55158499.860879,"vanna_per_100k_oi":1432.943795,"charm_per_100k_oi":-1365511.964385,"weekend_delta_shift_per_100k_oi":-4096542.849193,"iv_surface_range_pp":36,"gamma_flip_distance_pct":-0.281478,"max_pain_distance_pct":-7.141406,"peak_call_distance_pct":-2.78866,"peak_put_distance_pct":-10.043237},"analyses":{"iv_history":[{"date":"2026-09-14","iv":59.99},{"date":"2026-09-15","iv":72.38},{"date":"2026-09-16","iv":81.17},{"date":"2026-09-17","iv":68.91},{"date":"2026-09-18","iv":61.63},{"date":"2026-09-21","iv":46.52},{"date":"2026-09-22","iv":47.3},{"date":"2026-09-23","iv":44.8},{"date":"2026-09-24","iv":46.3},{"date":"2026-09-25","iv":45.4},{"date":"2026-09-28","iv":47.6},{"date":"2026-09-29","iv":45.8},{"date":"2026-09-30","iv":46.1},{"date":"2026-10-01","iv":45.6},{"date":"2026-10-02","iv":46.5},{"date":"2026-10-05","iv":47.5},{"date":"2026-10-06","iv":48.9},{"date":"2026-10-07","iv":48.2},{"date":"2026-10-08","iv":50.1},{"date":"2026-10-09","iv":47.9},{"date":"2026-10-12","iv":59},{"date":"2026-10-13","iv":64.4},{"date":"2026-10-14","iv":70},{"date":"2026-10-15","iv":240.6},{"date":"2026-10-16","iv":304.4}],"pain_by_strike":[{"strike":330,"total_value":1748990},{"strike":360,"total_value":1550330},{"strike":370,"total_value":1484140},{"strike":390,"total_value":1351820},{"strike":400,"total_value":1285960},{"strike":430,"total_value":1088680},{"strike":440,"total_value":1023210},{"strike":450,"total_value":957790},{"strike":460,"total_value":892610},{"strike":470,"total_value":827790},{"strike":480,"total_value":763960},{"strike":490,"total_value":700560},{"strike":500,"total_value":637850},{"strike":510,"total_value":581650},{"strike":520,"total_value":526200},{"strike":530,"total_value":479020},{"strike":540,"total_value":432740},{"strike":550,"total_value":389660},{"strike":560,"total_value":348730},{"strike":570,"total_value":309810},{"strike":580,"total_value":272410},{"strike":590,"total_value":237580},{"strike":600,"total_value":205890},{"strike":610,"total_value":180560},{"strike":620,"total_value":163750},{"strike":630,"total_value":156990},{"strike":640,"total_value":154160},{"strike":650,"total_value":154780},{"strike":660,"total_value":158690},{"strike":670,"total_value":168760},{"strike":680,"total_value":186150},{"strike":690,"total_value":209920},{"strike":700,"total_value":236870},{"strike":710,"total_value":269720},{"strike":720,"total_value":305260},{"strike":730,"total_value":343200},{"strike":740,"total_value":382860},{"strike":750,"total_value":427020},{"strike":760,"total_value":473450},{"strike":770,"total_value":521130},{"strike":780,"total_value":574430},{"strike":790,"total_value":630060},{"strike":800,"total_value":685890},{"strike":810,"total_value":745200},{"strike":820,"total_value":804870},{"strike":830,"total_value":865050},{"strike":840,"total_value":926350},{"strike":850,"total_value":988840},{"strike":860,"total_value":1054730},{"strike":870,"total_value":1121600},{"strike":880,"total_value":1188700},{"strike":890,"total_value":1256450},{"strike":900,"total_value":1324270},{"strike":910,"total_value":1393470},{"strike":920,"total_value":1462760},{"strike":930,"total_value":1532530},{"strike":940,"total_value":1602430},{"strike":950,"total_value":1673480},{"strike":960,"total_value":1744830},{"strike":970,"total_value":1816540},{"strike":980,"total_value":1888270},{"strike":990,"total_value":1960260},{"strike":1000,"total_value":2032270},{"strike":1020,"total_value":2178730},{"strike":1040,"total_value":2326090},{"strike":1060,"total_value":2474010},{"strike":1080,"total_value":2622290},{"strike":1100,"total_value":2771650},{"strike":1120,"total_value":2922670},{"strike":1140,"total_value":3074690},{"strike":1160,"total_value":3226930},{"strike":1200,"total_value":3533410},{"strike":1220,"total_value":3687130},{"strike":1240,"total_value":3841470},{"strike":1260,"total_value":3995930},{"strike":1300,"total_value":4305770},{"strike":1320,"total_value":4460710}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}