{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"CART","summary":{"price":49.83,"total_oi":108699,"call_oi":79121,"put_oi":29578,"pc_ratio":0.374,"net_gex":8120315.93,"avg_iv":382.8,"iv_rank":100,"iv_52w_high":382.8,"iv_52w_low":56.06,"gamma_flip":48.8,"max_pain":45},"features":{"price":49.83,"total_oi":108699,"analysis_coverage":1,"avg_iv_pct":382.8,"iv_rank":100,"iv_52w_high_pct":382.8,"iv_52w_low_pct":56.06,"front_dte":7,"term_premium_pp":-0.4814,"risk_reversal_front_pp":78.94,"risk_reversal_30d_pp":96.5,"butterfly_front_pp":4.55,"butterfly_30d_pp":-7.64,"put_call_oi_ratio":0.374,"put_call_oi_front_ratio":0.298,"put_call_volume_front_ratio":0.009,"option_volume":7443,"volume_oi_ratio":0.068473,"net_delta_normalized":0.202755,"dealer_delta_normalized":-0.202749,"gex_per_100k_oi":7470460.565415,"vanna_per_100k_oi":2267.730154,"charm_per_100k_oi":-466006.127011,"weekend_delta_shift_per_100k_oi":-1398017.461062,"iv_surface_range_pp":107.1,"gamma_flip_distance_pct":-2.067028,"max_pain_distance_pct":-9.692956,"peak_call_distance_pct":10.375276,"peak_put_distance_pct":-7.686133},"analyses":{"iv_history":[{"date":"2026-09-14","iv":66.71},{"date":"2026-09-15","iv":82.25},{"date":"2026-09-16","iv":86.4},{"date":"2026-09-17","iv":70.18},{"date":"2026-09-18","iv":57.82},{"date":"2026-09-21","iv":56.06},{"date":"2026-09-22","iv":58.7},{"date":"2026-09-23","iv":77.3},{"date":"2026-09-24","iv":202.6},{"date":"2026-09-25","iv":209.2},{"date":"2026-09-28","iv":62.7},{"date":"2026-09-29","iv":63.9},{"date":"2026-09-30","iv":80.5},{"date":"2026-10-01","iv":201.4},{"date":"2026-10-02","iv":254.1},{"date":"2026-10-05","iv":60.8},{"date":"2026-10-06","iv":69.4},{"date":"2026-10-07","iv":84},{"date":"2026-10-08","iv":245.1},{"date":"2026-10-09","iv":247.7},{"date":"2026-10-12","iv":76.1},{"date":"2026-10-13","iv":79.3},{"date":"2026-10-14","iv":91.9},{"date":"2026-10-15","iv":310.5},{"date":"2026-10-16","iv":382.8}],"pain_by_strike":[{"strike":18,"total_value":708894.5},{"strike":20,"total_value":649974.5},{"strike":23,"total_value":563661.5},{"strike":25,"total_value":506225.5},{"strike":28,"total_value":421073.5},{"strike":29,"total_value":392900.5},{"strike":30,"total_value":364766.5},{"strike":31,"total_value":336992.5},{"strike":32,"total_value":310150.5},{"strike":33,"total_value":283391.5},{"strike":34,"total_value":256999.5},{"strike":35,"total_value":230962.5},{"strike":36,"total_value":205822.5},{"strike":37,"total_value":180815.5},{"strike":38,"total_value":158727.5},{"strike":38.5,"total_value":147996.5},{"strike":39,"total_value":137269},{"strike":39.5,"total_value":126822},{"strike":40,"total_value":116378},{"strike":40.5,"total_value":108638.5},{"strike":41,"total_value":100934.5},{"strike":41.5,"total_value":94243.5},{"strike":42,"total_value":87561.5},{"strike":42.5,"total_value":83234.5},{"strike":43,"total_value":78963.5},{"strike":43.5,"total_value":75215},{"strike":44,"total_value":71565},{"strike":44.5,"total_value":68769},{"strike":45,"total_value":66549.5},{"strike":45.5,"total_value":66690.5},{"strike":46,"total_value":66874.5},{"strike":46.5,"total_value":67911.5},{"strike":47,"total_value":68983},{"strike":47.5,"total_value":72372.5},{"strike":48,"total_value":75843},{"strike":48.5,"total_value":79720},{"strike":49,"total_value":83611},{"strike":49.5,"total_value":88872.5},{"strike":50,"total_value":94264.5},{"strike":51,"total_value":117371.5},{"strike":52,"total_value":142217.5},{"strike":53,"total_value":167231.5},{"strike":54,"total_value":195473.5},{"strike":55,"total_value":224361.5},{"strike":56,"total_value":285644.5},{"strike":57,"total_value":347043.5},{"strike":58,"total_value":408450.5},{"strike":59,"total_value":469859.5},{"strike":60,"total_value":531269.5},{"strike":65,"total_value":897159.5},{"strike":70,"total_value":1270989.5},{"strike":75,"total_value":1651849.5}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}