{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"CARR","summary":{"price":55,"total_oi":158754,"call_oi":45421,"put_oi":113333,"pc_ratio":2.495,"net_gex":-8938987.13,"avg_iv":120.9,"iv_rank":59.3,"iv_52w_high":173.5,"iv_52w_low":44.2,"gamma_flip":null,"max_pain":57},"features":{"price":55,"total_oi":158754,"analysis_coverage":1,"avg_iv_pct":120.9,"iv_rank":59.3,"iv_52w_high_pct":173.5,"iv_52w_low_pct":44.2,"front_dte":7,"term_premium_pp":-2.07,"risk_reversal_front_pp":2.22,"risk_reversal_30d_pp":2.99,"butterfly_front_pp":-1.92,"butterfly_30d_pp":-1.92,"put_call_oi_ratio":2.495,"put_call_oi_front_ratio":0.11,"put_call_volume_front_ratio":1.207,"option_volume":3219,"volume_oi_ratio":0.020277,"net_delta_normalized":-0.076751,"dealer_delta_normalized":0.076697,"gex_per_100k_oi":-5630716.158333,"vanna_per_100k_oi":3566.524308,"charm_per_100k_oi":362637.161898,"weekend_delta_shift_per_100k_oi":1087912.1156,"iv_surface_range_pp":47.8,"gamma_flip_distance_pct":null,"max_pain_distance_pct":3.636364,"peak_call_distance_pct":7.272727,"peak_put_distance_pct":-9.090909},"analyses":{"iv_history":[{"date":"2026-09-14","iv":55.73},{"date":"2026-09-15","iv":58.97},{"date":"2026-09-16","iv":65.5},{"date":"2026-09-17","iv":57.35},{"date":"2026-09-18","iv":49.98},{"date":"2026-09-21","iv":48.57},{"date":"2026-09-22","iv":46.8},{"date":"2026-09-23","iv":48.6},{"date":"2026-09-24","iv":92.6},{"date":"2026-09-25","iv":126.6},{"date":"2026-09-28","iv":44.2},{"date":"2026-09-29","iv":52.3},{"date":"2026-09-30","iv":59.7},{"date":"2026-10-01","iv":103.2},{"date":"2026-10-02","iv":173.5},{"date":"2026-10-05","iv":44.5},{"date":"2026-10-06","iv":45.2},{"date":"2026-10-07","iv":53.9},{"date":"2026-10-08","iv":93.4},{"date":"2026-10-09","iv":130.8},{"date":"2026-10-12","iv":56.5},{"date":"2026-10-13","iv":48.8},{"date":"2026-10-14","iv":59.4},{"date":"2026-10-15","iv":109.7},{"date":"2026-10-16","iv":120.9}],"pain_by_strike":[{"strike":27.5,"total_value":2537346.5},{"strike":30,"total_value":2255186.5},{"strike":32.5,"total_value":1973759},{"strike":35,"total_value":1692569},{"strike":37.5,"total_value":1417586.5},{"strike":40,"total_value":1142891.5},{"strike":42.5,"total_value":869241.5},{"strike":43,"total_value":814810.5},{"strike":44,"total_value":705974.5},{"strike":45,"total_value":597163.5},{"strike":46,"total_value":503559.5},{"strike":47,"total_value":409961.5},{"strike":47.5,"total_value":363197},{"strike":48,"total_value":325127},{"strike":48.5,"total_value":287105.5},{"strike":49,"total_value":249084.5},{"strike":49.5,"total_value":219576},{"strike":50,"total_value":190069.5},{"strike":51,"total_value":159871.5},{"strike":52,"total_value":129702.5},{"strike":52.5,"total_value":119535.5},{"strike":53,"total_value":115642.5},{"strike":54,"total_value":108351.5},{"strike":55,"total_value":101252.5},{"strike":56,"total_value":97631.5},{"strike":57,"total_value":94395.5},{"strike":57.5,"total_value":94473.5},{"strike":58,"total_value":95654},{"strike":59,"total_value":99202},{"strike":60,"total_value":103078},{"strike":61,"total_value":112782},{"strike":62,"total_value":122528},{"strike":62.5,"total_value":127421},{"strike":63,"total_value":134739},{"strike":64,"total_value":149508},{"strike":65,"total_value":164291},{"strike":66,"total_value":184013},{"strike":67,"total_value":203745},{"strike":67.5,"total_value":213612.5},{"strike":68,"total_value":225986.5},{"strike":69,"total_value":250739.5},{"strike":70,"total_value":275494.5},{"strike":72.5,"total_value":345894.5},{"strike":75,"total_value":422677},{"strike":77.5,"total_value":509697},{"strike":80,"total_value":602857},{"strike":82.5,"total_value":700049.5},{"strike":85,"total_value":801034.5},{"strike":87.5,"total_value":904012},{"strike":90,"total_value":1012924.5},{"strike":95,"total_value":1234379.5},{"strike":100,"total_value":1458439.5},{"strike":105,"total_value":1683764.5},{"strike":110,"total_value":1909319.5},{"strike":115,"total_value":2135699.5},{"strike":120,"total_value":2362499.5}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}