{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"CAR","summary":{"price":102.83,"total_oi":65674,"call_oi":29650,"put_oi":36024,"pc_ratio":1.215,"net_gex":-908348.94,"avg_iv":618.5,"iv_rank":100,"iv_52w_high":618.5,"iv_52w_low":105.43,"gamma_flip":null,"max_pain":135},"features":{"price":102.83,"total_oi":65674,"analysis_coverage":1,"avg_iv_pct":618.5,"iv_rank":100,"iv_52w_high_pct":618.5,"iv_52w_low_pct":105.43,"front_dte":7,"term_premium_pp":3.3938,"risk_reversal_front_pp":6.44,"risk_reversal_30d_pp":-8.07,"butterfly_front_pp":5.21,"butterfly_30d_pp":5.21,"put_call_oi_ratio":1.215,"put_call_oi_front_ratio":0.466,"put_call_volume_front_ratio":2.576,"option_volume":2160,"volume_oi_ratio":0.03289,"net_delta_normalized":-0.115609,"dealer_delta_normalized":0.115609,"gex_per_100k_oi":-1383118.03758,"vanna_per_100k_oi":2163.717757,"charm_per_100k_oi":153185.431069,"weekend_delta_shift_per_100k_oi":459554.770533,"iv_surface_range_pp":206.9,"gamma_flip_distance_pct":null,"max_pain_distance_pct":31.284645,"peak_call_distance_pct":36.147039,"peak_put_distance_pct":4.055237},"analyses":{"iv_history":[{"date":"2026-09-14","iv":109.61},{"date":"2026-09-15","iv":105.43},{"date":"2026-09-16","iv":118.38},{"date":"2026-09-17","iv":107.93},{"date":"2026-09-18","iv":109.78},{"date":"2026-09-21","iv":106.09},{"date":"2026-09-22","iv":121.2},{"date":"2026-09-23","iv":122.6},{"date":"2026-09-24","iv":196.3},{"date":"2026-09-25","iv":205.7},{"date":"2026-09-28","iv":119.6},{"date":"2026-09-29","iv":114.2},{"date":"2026-09-30","iv":119.5},{"date":"2026-10-01","iv":189.5},{"date":"2026-10-02","iv":186.9},{"date":"2026-10-05","iv":119.8},{"date":"2026-10-06","iv":118},{"date":"2026-10-07","iv":131.4},{"date":"2026-10-08","iv":184.4},{"date":"2026-10-09","iv":191.5},{"date":"2026-10-12","iv":163.2},{"date":"2026-10-13","iv":153.2},{"date":"2026-10-14","iv":188.1},{"date":"2026-10-15","iv":617.9},{"date":"2026-10-16","iv":618.5}],"pain_by_strike":[{"strike":30,"total_value":2366053},{"strike":35,"total_value":2201423},{"strike":40,"total_value":2037453},{"strike":45,"total_value":1875403},{"strike":50,"total_value":1715148},{"strike":55,"total_value":1597093},{"strike":60,"total_value":1481838},{"strike":65,"total_value":1369483},{"strike":70,"total_value":1257888},{"strike":75,"total_value":1155558},{"strike":80,"total_value":1056078},{"strike":85,"total_value":958973},{"strike":90,"total_value":868798},{"strike":92,"total_value":835064},{"strike":94,"total_value":801332},{"strike":95,"total_value":784487},{"strike":96,"total_value":768495},{"strike":97,"total_value":752609},{"strike":98,"total_value":736821},{"strike":99,"total_value":721061},{"strike":100,"total_value":705382},{"strike":101,"total_value":692745},{"strike":102,"total_value":680238},{"strike":103,"total_value":667886},{"strike":104,"total_value":655706},{"strike":105,"total_value":643700},{"strike":106,"total_value":633321},{"strike":107,"total_value":623145},{"strike":108,"total_value":613174},{"strike":109,"total_value":603280},{"strike":110,"total_value":593428},{"strike":111,"total_value":584649},{"strike":112,"total_value":576113},{"strike":113,"total_value":567662},{"strike":114,"total_value":559280},{"strike":115,"total_value":550983},{"strike":116,"total_value":544793},{"strike":117,"total_value":539263},{"strike":118,"total_value":533755},{"strike":119,"total_value":528321},{"strike":120,"total_value":522910},{"strike":121,"total_value":519959},{"strike":122,"total_value":517103},{"strike":123,"total_value":514430},{"strike":124,"total_value":511783},{"strike":125,"total_value":509166},{"strike":126,"total_value":507214},{"strike":127,"total_value":505314},{"strike":128,"total_value":503420},{"strike":129,"total_value":501531},{"strike":130,"total_value":499643},{"strike":131,"total_value":499298},{"strike":132,"total_value":498955},{"strike":133,"total_value":498662},{"strike":134,"total_value":498374},{"strike":135,"total_value":498154},{"strike":136,"total_value":499052},{"strike":137,"total_value":499970},{"strike":138,"total_value":500889},{"strike":139,"total_value":501868},{"strike":140,"total_value":502848},{"strike":141,"total_value":505045},{"strike":142,"total_value":507255},{"strike":143,"total_value":509467},{"strike":144,"total_value":511768},{"strike":145,"total_value":514073},{"strike":146,"total_value":517248},{"strike":147,"total_value":520428},{"strike":150,"total_value":529980},{"strike":155,"total_value":555010},{"strike":160,"total_value":583655},{"strike":165,"total_value":616210},{"strike":170,"total_value":650615},{"strike":175,"total_value":689675},{"strike":180,"total_value":731730},{"strike":185,"total_value":777040},{"strike":190,"total_value":824760},{"strike":195,"total_value":875765},{"strike":200,"total_value":928010},{"strike":210,"total_value":1051400},{"strike":220,"total_value":1177940},{"strike":230,"total_value":1312350},{"strike":240,"total_value":1451460},{"strike":250,"total_value":1598800},{"strike":260,"total_value":1756560},{"strike":270,"total_value":1916550},{"strike":280,"total_value":2083480},{"strike":290,"total_value":2254840},{"strike":300,"total_value":2428790},{"strike":310,"total_value":2614530},{"strike":320,"total_value":2804230},{"strike":330,"total_value":2995370},{"strike":340,"total_value":3187370},{"strike":350,"total_value":3380720},{"strike":360,"total_value":3576080},{"strike":370,"total_value":3772870},{"strike":380,"total_value":3970180},{"strike":390,"total_value":4168990},{"strike":400,"total_value":4368500},{"strike":410,"total_value":4581640},{"strike":420,"total_value":4795310},{"strike":430,"total_value":5011340},{"strike":440,"total_value":5229820},{"strike":450,"total_value":5449650},{"strike":460,"total_value":5670320},{"strike":470,"total_value":5891970},{"strike":480,"total_value":6114070},{"strike":490,"total_value":6337270},{"strike":500,"total_value":6563620},{"strike":510,"total_value":6795920},{"strike":520,"total_value":7029660},{"strike":530,"total_value":7264430},{"strike":540,"total_value":7499690},{"strike":550,"total_value":7735440},{"strike":560,"total_value":7971690},{"strike":570,"total_value":8208520},{"strike":580,"total_value":8445580},{"strike":590,"total_value":8682870},{"strike":600,"total_value":8920500},{"strike":610,"total_value":9161400},{"strike":620,"total_value":9404980},{"strike":630,"total_value":9656570},{"strike":640,"total_value":9908210},{"strike":650,"total_value":10160190},{"strike":660,"total_value":10412780},{"strike":670,"total_value":10665680},{"strike":680,"total_value":10919430},{"strike":690,"total_value":11173510},{"strike":700,"total_value":11427880},{"strike":710,"total_value":11687750},{"strike":720,"total_value":11947770},{"strike":730,"total_value":12208230},{"strike":740,"total_value":12468890},{"strike":750,"total_value":12729740},{"strike":760,"total_value":12995150},{"strike":770,"total_value":13260930},{"strike":780,"total_value":13526940},{"strike":790,"total_value":13793050},{"strike":800,"total_value":14059200},{"strike":810,"total_value":14329830},{"strike":820,"total_value":14600550},{"strike":850,"total_value":15414870},{"strike":860,"total_value":15686570},{"strike":870,"total_value":15958320},{"strike":890,"total_value":16501940},{"strike":900,"total_value":16773790},{"strike":910,"total_value":17049580},{"strike":920,"total_value":17329910},{"strike":930,"total_value":17610290},{"strike":940,"total_value":17890690},{"strike":950,"total_value":18171120},{"strike":960,"total_value":18451570},{"strike":970,"total_value":18732030},{"strike":980,"total_value":19012510},{"strike":990,"total_value":19293050},{"strike":1000,"total_value":19574590},{"strike":1010,"total_value":19859010},{"strike":1020,"total_value":20143720},{"strike":1030,"total_value":20428500},{"strike":1040,"total_value":20713290},{"strike":1050,"total_value":20998100},{"strike":1060,"total_value":21283140},{"strike":1070,"total_value":21568210},{"strike":1080,"total_value":21853420},{"strike":1090,"total_value":22138650},{"strike":1100,"total_value":22423910},{"strike":1110,"total_value":22710430},{"strike":1120,"total_value":22996990},{"strike":1130,"total_value":23283600},{"strike":1140,"total_value":23570510},{"strike":1150,"total_value":23862020},{"strike":1170,"total_value":24445140},{"strike":1180,"total_value":24736790},{"strike":1190,"total_value":25028460},{"strike":1200,"total_value":25320140},{"strike":1210,"total_value":25612520},{"strike":1220,"total_value":25904990},{"strike":1230,"total_value":26197540},{"strike":1240,"total_value":26490170},{"strike":1250,"total_value":26782970},{"strike":1260,"total_value":27075970},{"strike":1270,"total_value":27369400}],"volume_profile":[],"gamma_walls":[],"pc_skew":[{"band":"dte_0_90","pc_ratio":1.119},{"band":"dte_91_365","pc_ratio":1.186},{"band":"dte_above_365","pc_ratio":1.608}],"net_delta":[{"band":"dte_0_90","net_delta":-382484},{"band":"dte_91_365","net_delta":-308145},{"band":"dte_above_365","net_delta":-68624}]}}