{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"CAPR","summary":{"price":6.71,"total_oi":183508,"call_oi":120103,"put_oi":63405,"pc_ratio":0.528,"net_gex":121579.87,"avg_iv":1740.2,"iv_rank":100,"iv_52w_high":1740.2,"iv_52w_low":210.46,"gamma_flip":9.77,"max_pain":8},"features":{"price":6.71,"total_oi":183508,"analysis_coverage":0.9444,"avg_iv_pct":1740.2,"iv_rank":100,"iv_52w_high_pct":1740.2,"iv_52w_low_pct":210.46,"front_dte":7,"term_premium_pp":-136.3807,"risk_reversal_front_pp":-4.49,"risk_reversal_30d_pp":-4.49,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.528,"put_call_oi_front_ratio":0.043,"put_call_volume_front_ratio":0.013,"option_volume":2958,"volume_oi_ratio":0.016119,"net_delta_normalized":0.2302,"dealer_delta_normalized":-0.229666,"gex_per_100k_oi":66253.171524,"vanna_per_100k_oi":516.598731,"charm_per_100k_oi":-65371.536936,"weekend_delta_shift_per_100k_oi":-196114.065872,"iv_surface_range_pp":188.9,"gamma_flip_distance_pct":45.603577,"max_pain_distance_pct":19.225037,"peak_call_distance_pct":78.837556,"peak_put_distance_pct":-55.290611},"analyses":{"iv_history":[{"date":"2026-09-14","iv":232.77},{"date":"2026-09-15","iv":230.91},{"date":"2026-09-16","iv":232.03},{"date":"2026-09-17","iv":218.95},{"date":"2026-09-18","iv":217},{"date":"2026-09-21","iv":210.46},{"date":"2026-09-22","iv":238.7},{"date":"2026-09-23","iv":246.5},{"date":"2026-09-24","iv":690.6},{"date":"2026-09-25","iv":584.2},{"date":"2026-09-28","iv":231.6},{"date":"2026-09-29","iv":242},{"date":"2026-09-30","iv":244.9},{"date":"2026-10-01","iv":472.6},{"date":"2026-10-02","iv":382.5},{"date":"2026-10-05","iv":237.4},{"date":"2026-10-06","iv":257.2},{"date":"2026-10-07","iv":279.8},{"date":"2026-10-08","iv":539.7},{"date":"2026-10-09","iv":619.2},{"date":"2026-10-12","iv":312.9},{"date":"2026-10-13","iv":337.9},{"date":"2026-10-14","iv":418.6},{"date":"2026-10-15","iv":708.9},{"date":"2026-10-16","iv":1740.2}],"pain_by_strike":[{"strike":1,"total_value":412244.5},{"strike":2,"total_value":349514.5},{"strike":2.5,"total_value":318884},{"strike":3,"total_value":291663},{"strike":4,"total_value":246401},{"strike":4.5,"total_value":225222},{"strike":5,"total_value":204048.5},{"strike":5.5,"total_value":187842.5},{"strike":6,"total_value":171725},{"strike":6.5,"total_value":158531},{"strike":7,"total_value":145365},{"strike":7.5,"total_value":140995},{"strike":8,"total_value":139932},{"strike":8.5,"total_value":142513},{"strike":9,"total_value":145264.5},{"strike":9.5,"total_value":156588},{"strike":10,"total_value":167945},{"strike":10.5,"total_value":194506.5},{"strike":11,"total_value":221073},{"strike":11.5,"total_value":248980.5},{"strike":12,"total_value":276889.5},{"strike":12.5,"total_value":305726},{"strike":13,"total_value":335023},{"strike":13.5,"total_value":364625},{"strike":14,"total_value":394228.5},{"strike":14.5,"total_value":423952},{"strike":15,"total_value":453676.5},{"strike":16,"total_value":519868.5},{"strike":17,"total_value":586545.5},{"strike":17.5,"total_value":623793},{"strike":18,"total_value":661645.5},{"strike":19,"total_value":737681.5},{"strike":20,"total_value":813847.5},{"strike":21,"total_value":902587.5},{"strike":22,"total_value":991377.5},{"strike":22.5,"total_value":1035780.5},{"strike":23,"total_value":1080512},{"strike":24,"total_value":1170076},{"strike":25,"total_value":1259797},{"strike":26,"total_value":1351583},{"strike":27,"total_value":1443385},{"strike":28,"total_value":1536552},{"strike":29,"total_value":1629900},{"strike":30,"total_value":1724378},{"strike":31,"total_value":1826401},{"strike":32,"total_value":1928597},{"strike":33,"total_value":2031686},{"strike":34,"total_value":2134898},{"strike":35,"total_value":2238112},{"strike":36,"total_value":2342200},{"strike":37,"total_value":2447339},{"strike":38,"total_value":2552488},{"strike":39,"total_value":2657655},{"strike":40,"total_value":2764849},{"strike":41,"total_value":2874656},{"strike":42,"total_value":2984534},{"strike":43,"total_value":3094442},{"strike":45,"total_value":3314278},{"strike":47,"total_value":3536828},{"strike":50,"total_value":3870911},{"strike":55,"total_value":4447246},{"strike":60,"total_value":5024291}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}