{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"BMNR","summary":{"price":21.66,"total_oi":1765307,"call_oi":1222164,"put_oi":543143,"pc_ratio":0.444,"net_gex":3635662.47,"avg_iv":229.4,"iv_rank":28,"iv_52w_high":594.1,"iv_52w_low":87.4,"gamma_flip":29.98,"max_pain":22.5},"features":{"price":21.66,"total_oi":1765307,"analysis_coverage":1,"avg_iv_pct":229.4,"iv_rank":28,"iv_52w_high_pct":594.1,"iv_52w_low_pct":87.4,"front_dte":7,"term_premium_pp":8.3282,"risk_reversal_front_pp":3.66,"risk_reversal_30d_pp":4.92,"butterfly_front_pp":7.55,"butterfly_30d_pp":3.49,"put_call_oi_ratio":0.444,"put_call_oi_front_ratio":0.76,"put_call_volume_front_ratio":1.613,"option_volume":211185,"volume_oi_ratio":0.119631,"net_delta_normalized":0.084062,"dealer_delta_normalized":-0.083521,"gex_per_100k_oi":205950.71962,"vanna_per_100k_oi":2791.072601,"charm_per_100k_oi":199994.278616,"weekend_delta_shift_per_100k_oi":599982.892494,"iv_surface_range_pp":94.1,"gamma_flip_distance_pct":38.411819,"max_pain_distance_pct":3.878116,"peak_call_distance_pct":-7.663897,"peak_put_distance_pct":-35.364728},"analyses":{"iv_history":[{"date":"2025-10-16","iv":141.06},{"date":"2025-10-17","iv":131.46},{"date":"2025-10-20","iv":123.43},{"date":"2025-10-21","iv":133.98},{"date":"2025-10-22","iv":136.4},{"date":"2025-10-23","iv":135.09},{"date":"2025-10-24","iv":120.76},{"date":"2025-10-27","iv":121.38},{"date":"2025-10-28","iv":122.42},{"date":"2025-10-29","iv":126.72},{"date":"2025-10-30","iv":124.41},{"date":"2025-10-31","iv":115.04},{"date":"2025-11-03","iv":119.64},{"date":"2025-11-04","iv":125.19},{"date":"2025-11-05","iv":122.43},{"date":"2025-11-06","iv":135.44},{"date":"2025-11-07","iv":124.91},{"date":"2025-11-10","iv":121.77},{"date":"2025-11-11","iv":123.27},{"date":"2025-11-12","iv":125.32},{"date":"2025-11-13","iv":131.19},{"date":"2025-11-14","iv":123.6},{"date":"2025-11-17","iv":134.18},{"date":"2025-11-18","iv":129.28},{"date":"2025-11-19","iv":142.19},{"date":"2025-11-20","iv":150.35},{"date":"2025-11-21","iv":132.87},{"date":"2025-11-24","iv":129.42},{"date":"2025-11-25","iv":189.02},{"date":"2025-11-26","iv":133},{"date":"2025-11-27","iv":183.23},{"date":"2025-11-28","iv":123.89},{"date":"2025-12-01","iv":130.26},{"date":"2025-12-02","iv":132.85},{"date":"2025-12-03","iv":134.21},{"date":"2025-12-04","iv":132.79},{"date":"2025-12-05","iv":121.75},{"date":"2025-12-08","iv":125.48},{"date":"2025-12-09","iv":124.81},{"date":"2025-12-10","iv":125.42},{"date":"2025-12-11","iv":126.91},{"date":"2025-12-12","iv":110.09},{"date":"2025-12-15","iv":113.31},{"date":"2025-12-16","iv":118.32},{"date":"2025-12-17","iv":122.78},{"date":"2025-12-18","iv":121.67},{"date":"2025-12-19","iv":118.56},{"date":"2025-12-22","iv":117.92},{"date":"2025-12-23","iv":123.13},{"date":"2025-12-24","iv":120.92},{"date":"2025-12-26","iv":115.01},{"date":"2025-12-29","iv":120.5},{"date":"2025-12-30","iv":116.98},{"date":"2025-12-31","iv":120.08},{"date":"2026-01-02","iv":172.82},{"date":"2026-01-05","iv":109.99},{"date":"2026-01-06","iv":112.83},{"date":"2026-01-07","iv":115.66},{"date":"2026-01-08","iv":118.35},{"date":"2026-01-09","iv":107.47},{"date":"2026-01-12","iv":177.12},{"date":"2026-01-13","iv":179.45},{"date":"2026-01-14","iv":116.62},{"date":"2026-01-15","iv":114.5},{"date":"2026-01-16","iv":107.62},{"date":"2026-01-20","iv":114.9},{"date":"2026-01-21","iv":121.11},{"date":"2026-01-22","iv":110.89},{"date":"2026-01-23","iv":104.79},{"date":"2026-01-26","iv":105.89},{"date":"2026-01-27","iv":106.74},{"date":"2026-01-28","iv":109.6},{"date":"2026-01-29","iv":137.78},{"date":"2026-01-30","iv":106.84},{"date":"2026-02-02","iv":109.74},{"date":"2026-02-03","iv":125.49},{"date":"2026-02-04","iv":121.86},{"date":"2026-02-05","iv":141.5},{"date":"2026-02-09","iv":125.71},{"date":"2026-02-10","iv":120.54},{"date":"2026-02-11","iv":126.75},{"date":"2026-02-12","iv":133.34},{"date":"2026-02-13","iv":119.59},{"date":"2026-02-17","iv":120.61},{"date":"2026-02-18","iv":116.71},{"date":"2026-02-19","iv":122.89},{"date":"2026-02-20","iv":108.89},{"date":"2026-02-23","iv":115.58},{"date":"2026-02-24","iv":115.97},{"date":"2026-02-25","iv":113.73},{"date":"2026-02-26","iv":118.09},{"date":"2026-02-27","iv":106.28},{"date":"2026-03-02","iv":119.41},{"date":"2026-03-03","iv":115.34},{"date":"2026-03-04","iv":115.25},{"date":"2026-03-05","iv":118.32},{"date":"2026-03-06","iv":267.4},{"date":"2026-03-09","iv":120.63},{"date":"2026-03-10","iv":118.39},{"date":"2026-03-11","iv":118.11},{"date":"2026-03-12","iv":121.16},{"date":"2026-03-13","iv":113.69},{"date":"2026-03-16","iv":112.37},{"date":"2026-03-17","iv":113.82},{"date":"2026-03-18","iv":118.82},{"date":"2026-03-19","iv":118.78},{"date":"2026-03-20","iv":112.52},{"date":"2026-03-23","iv":109.71},{"date":"2026-03-24","iv":110.73},{"date":"2026-03-25","iv":110.59},{"date":"2026-03-26","iv":116.93},{"date":"2026-03-27","iv":113.55},{"date":"2026-03-30","iv":115.82},{"date":"2026-03-31","iv":115.25},{"date":"2026-04-01","iv":116.1},{"date":"2026-04-02","iv":111.2},{"date":"2026-04-06","iv":110.91},{"date":"2026-04-07","iv":113.49},{"date":"2026-04-08","iv":110.51},{"date":"2026-04-09","iv":114.26},{"date":"2026-04-10","iv":108.41},{"date":"2026-04-13","iv":116.65},{"date":"2026-04-14","iv":114.99},{"date":"2026-04-15","iv":112.42},{"date":"2026-04-16","iv":109.37},{"date":"2026-04-17","iv":108.12},{"date":"2026-04-20","iv":106.15},{"date":"2026-04-21","iv":107.43},{"date":"2026-04-22","iv":106.85},{"date":"2026-04-23","iv":111.42},{"date":"2026-04-24","iv":103.28},{"date":"2026-04-27","iv":104.72},{"date":"2026-04-28","iv":103.31},{"date":"2026-04-29","iv":109.39},{"date":"2026-04-30","iv":107.32},{"date":"2026-05-01","iv":97.8},{"date":"2026-05-04","iv":102.73},{"date":"2026-05-05","iv":103.21},{"date":"2026-05-06","iv":102.01},{"date":"2026-05-07","iv":106.26},{"date":"2026-05-08","iv":102.61},{"date":"2026-05-11","iv":102.76},{"date":"2026-05-12","iv":103.59},{"date":"2026-05-13","iv":108.94},{"date":"2026-05-14","iv":112.24},{"date":"2026-05-15","iv":100.78},{"date":"2026-05-18","iv":102.37},{"date":"2026-05-19","iv":100.83},{"date":"2026-05-20","iv":99.6},{"date":"2026-05-21","iv":119},{"date":"2026-05-22","iv":231.1},{"date":"2026-05-26","iv":98.4},{"date":"2026-05-27","iv":103.2},{"date":"2026-05-28","iv":115.5},{"date":"2026-05-29","iv":223.9},{"date":"2026-06-01","iv":106.2},{"date":"2026-06-02","iv":110.1},{"date":"2026-06-03","iv":113.7},{"date":"2026-06-04","iv":124.3},{"date":"2026-06-05","iv":278.9},{"date":"2026-06-08","iv":113.4},{"date":"2026-06-09","iv":125.4},{"date":"2026-06-10","iv":139.7},{"date":"2026-06-11","iv":153.6},{"date":"2026-06-12","iv":349.9},{"date":"2026-06-15","iv":123.5},{"date":"2026-06-16","iv":153},{"date":"2026-06-17","iv":207.8},{"date":"2026-06-18","iv":594.1},{"date":"2026-06-22","iv":119.7},{"date":"2026-06-23","iv":134.5},{"date":"2026-06-24","iv":141.9},{"date":"2026-06-25","iv":171.6},{"date":"2026-06-26","iv":357.5},{"date":"2026-06-29","iv":118.8},{"date":"2026-06-30","iv":151.1},{"date":"2026-07-01","iv":144.8},{"date":"2026-07-02","iv":314},{"date":"2026-07-06","iv":129.2},{"date":"2026-07-07","iv":139.8},{"date":"2026-07-08","iv":140.9},{"date":"2026-07-09","iv":145.2},{"date":"2026-07-10","iv":417.6},{"date":"2026-07-13","iv":119.9},{"date":"2026-07-14","iv":113.1},{"date":"2026-07-15","iv":139.6},{"date":"2026-07-16","iv":187},{"date":"2026-07-17","iv":420},{"date":"2026-07-20","iv":101.6},{"date":"2026-07-21","iv":110.2},{"date":"2026-07-22","iv":116.9},{"date":"2026-07-23","iv":149.7},{"date":"2026-07-24","iv":311.3},{"date":"2026-07-27","iv":111.9},{"date":"2026-07-28","iv":114.3},{"date":"2026-07-29","iv":142.9},{"date":"2026-07-30","iv":135.7},{"date":"2026-07-31","iv":107.24},{"date":"2026-08-03","iv":107},{"date":"2026-08-04","iv":108.58},{"date":"2026-08-05","iv":102.08},{"date":"2026-08-06","iv":107.62},{"date":"2026-08-07","iv":561.1},{"date":"2026-08-10","iv":132.9},{"date":"2026-08-11","iv":114.6},{"date":"2026-08-12","iv":141.9},{"date":"2026-08-13","iv":118.3},{"date":"2026-08-14","iv":321.7},{"date":"2026-08-17","iv":106.9},{"date":"2026-08-18","iv":133.7},{"date":"2026-08-19","iv":133.9},{"date":"2026-08-20","iv":126},{"date":"2026-08-21","iv":400.5},{"date":"2026-08-24","iv":112.96},{"date":"2026-08-25","iv":108.22},{"date":"2026-08-26","iv":110.78},{"date":"2026-08-27","iv":119.35},{"date":"2026-08-28","iv":108.1},{"date":"2026-08-31","iv":99.82},{"date":"2026-09-01","iv":101.07},{"date":"2026-09-02","iv":106.51},{"date":"2026-09-03","iv":105.99},{"date":"2026-09-04","iv":332.3},{"date":"2026-09-08","iv":114.6},{"date":"2026-09-09","iv":120.6},{"date":"2026-09-10","iv":128.3},{"date":"2026-09-11","iv":305.1},{"date":"2026-09-14","iv":105.3},{"date":"2026-09-15","iv":117.9},{"date":"2026-09-16","iv":113.7},{"date":"2026-09-17","iv":270.1},{"date":"2026-09-18","iv":258.5},{"date":"2026-09-21","iv":87.4},{"date":"2026-09-22","iv":92.6},{"date":"2026-09-23","iv":127.3},{"date":"2026-09-24","iv":246.7},{"date":"2026-09-25","iv":290.1},{"date":"2026-09-28","iv":110},{"date":"2026-09-29","iv":101.2},{"date":"2026-09-30","iv":121.2},{"date":"2026-10-01","iv":297.9},{"date":"2026-10-02","iv":250.4},{"date":"2026-10-05","iv":94.3},{"date":"2026-10-06","iv":91.6},{"date":"2026-10-07","iv":92.2},{"date":"2026-10-08","iv":196.8},{"date":"2026-10-09","iv":168.7},{"date":"2026-10-12","iv":88.9},{"date":"2026-10-13","iv":96},{"date":"2026-10-14","iv":109.1},{"date":"2026-10-15","iv":234.5},{"date":"2026-10-16","iv":229.4}],"pain_by_strike":[{"strike":3,"total_value":9913731.5},{"strike":4,"total_value":9373030.5},{"strike":5,"total_value":8832391.5},{"strike":6,"total_value":8298597.5},{"strike":7,"total_value":7764810.5},{"strike":8,"total_value":7231065.5},{"strike":9,"total_value":6697483.5},{"strike":10,"total_value":6164539.5},{"strike":11,"total_value":5672814.5},{"strike":12,"total_value":5181879.5},{"strike":13,"total_value":4697958.5},{"strike":14,"total_value":4247291.5},{"strike":15,"total_value":3808169.5},{"strike":16,"total_value":3440008.5},{"strike":17,"total_value":3086877.5},{"strike":18,"total_value":2746331.5},{"strike":18.5,"total_value":2629209.5},{"strike":19,"total_value":2512634.5},{"strike":19.5,"total_value":2409296.5},{"strike":20,"total_value":2306086},{"strike":20.5,"total_value":2267459.5},{"strike":21,"total_value":2229359.5},{"strike":21.5,"total_value":2202035.5},{"strike":22,"total_value":2176962.5},{"strike":22.5,"total_value":2167648.5},{"strike":23,"total_value":2169459.5},{"strike":23.5,"total_value":2188890.5},{"strike":24,"total_value":2217955.5},{"strike":24.5,"total_value":2264669},{"strike":25,"total_value":2318748},{"strike":25.5,"total_value":2446909.5},{"strike":26,"total_value":2578395.5},{"strike":26.5,"total_value":2725487.5},{"strike":27,"total_value":2876742},{"strike":27.5,"total_value":3048487.5},{"strike":28,"total_value":3223175},{"strike":28.5,"total_value":3428942},{"strike":29,"total_value":3636585},{"strike":29.5,"total_value":3856097.5},{"strike":30,"total_value":4084512.5},{"strike":30.5,"total_value":4383988},{"strike":31,"total_value":4683851},{"strike":31.5,"total_value":4991220.5},{"strike":32,"total_value":5298722.5},{"strike":32.5,"total_value":5617775},{"strike":33,"total_value":5936891.5},{"strike":34,"total_value":6593096.5},{"strike":35,"total_value":7254987.5},{"strike":36,"total_value":8004715.5},{"strike":37,"total_value":8758621.5},{"strike":38,"total_value":9545383.5},{"strike":39,"total_value":10350507.5},{"strike":40,"total_value":11162625.5},{"strike":42,"total_value":12966049.5},{"strike":43,"total_value":13873656.5},{"strike":45,"total_value":15696088.5},{"strike":47,"total_value":17557572.5},{"strike":50,"total_value":20361123.5},{"strike":55,"total_value":25290938.5},{"strike":60,"total_value":30288103.5},{"strike":65,"total_value":35406633.5},{"strike":70,"total_value":40600503.5},{"strike":75,"total_value":45864103.5},{"strike":80,"total_value":51232263.5},{"strike":85,"total_value":56742803.5},{"strike":90,"total_value":62287908.5},{"strike":95,"total_value":67931518.5},{"strike":100,"total_value":73795623.5},{"strike":105,"total_value":79750913.5}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}