{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"BKNG","summary":{"price":163.45,"total_oi":659608,"call_oi":366712,"put_oi":292896,"pc_ratio":0.799,"net_gex":32780244.94,"avg_iv":197.2,"iv_rank":100,"iv_52w_high":197.2,"iv_52w_low":46.9,"gamma_flip":162.32,"max_pain":170},"features":{"price":163.45,"total_oi":659608,"analysis_coverage":1,"avg_iv_pct":197.2,"iv_rank":100,"iv_52w_high_pct":197.2,"iv_52w_low_pct":46.9,"front_dte":7,"term_premium_pp":-7.9912,"risk_reversal_front_pp":-124.6,"risk_reversal_30d_pp":0.61,"butterfly_front_pp":26.26,"butterfly_30d_pp":8.11,"put_call_oi_ratio":0.799,"put_call_oi_front_ratio":0.93,"put_call_volume_front_ratio":0.993,"option_volume":13175,"volume_oi_ratio":0.019974,"net_delta_normalized":0.006707,"dealer_delta_normalized":-0.006689,"gex_per_100k_oi":4969655.452936,"vanna_per_100k_oi":3198.718026,"charm_per_100k_oi":-96183.18759,"weekend_delta_shift_per_100k_oi":-288549.411165,"iv_surface_range_pp":179.6,"gamma_flip_distance_pct":-0.691343,"max_pain_distance_pct":4.007342,"peak_call_distance_pct":0.948302,"peak_put_distance_pct":-2.110737},"analyses":{"iv_history":[{"date":"2026-09-14","iv":55.45},{"date":"2026-09-15","iv":55.96},{"date":"2026-09-16","iv":58.26},{"date":"2026-09-17","iv":48.97},{"date":"2026-09-18","iv":48.85},{"date":"2026-09-21","iv":46.9},{"date":"2026-09-22","iv":49.7},{"date":"2026-09-23","iv":53.2},{"date":"2026-09-24","iv":76.8},{"date":"2026-09-25","iv":79.7},{"date":"2026-09-28","iv":49},{"date":"2026-09-29","iv":49.6},{"date":"2026-09-30","iv":51.7},{"date":"2026-10-01","iv":69.5},{"date":"2026-10-02","iv":71.6},{"date":"2026-10-05","iv":47},{"date":"2026-10-06","iv":49.3},{"date":"2026-10-07","iv":57.1},{"date":"2026-10-08","iv":71},{"date":"2026-10-09","iv":71.8},{"date":"2026-10-12","iv":53.9},{"date":"2026-10-13","iv":55.3},{"date":"2026-10-14","iv":58.5},{"date":"2026-10-15","iv":146},{"date":"2026-10-16","iv":197.2}],"pain_by_strike":[{"strike":68,"total_value":26755403.19},{"strike":68.80000305175781,"total_value":26521326.29},{"strike":69.5999984741211,"total_value":26287311.63},{"strike":70.4000015258789,"total_value":26053374.74},{"strike":71.19999694824219,"total_value":25819560.08},{"strike":72,"total_value":25585763.19},{"strike":72.80000305175781,"total_value":25351986.29},{"strike":74.4000015258789,"total_value":24884474.74},{"strike":76,"total_value":24417363.19},{"strike":76.80000305175781,"total_value":24183826.29},{"strike":77.5999984741211,"total_value":23950709.23},{"strike":78.4000015258789,"total_value":23717670.74},{"strike":79.19999694824219,"total_value":23484700.87},{"strike":80,"total_value":23251763.98},{"strike":80.80000305175781,"total_value":23019048.7},{"strike":81.5999984741211,"total_value":22786373.23},{"strike":82.4000015258789,"total_value":22553803.54},{"strike":83.19999694824219,"total_value":22321256.87},{"strike":84,"total_value":22089571.19},{"strike":84.80000305175781,"total_value":21862039.92},{"strike":85,"total_value":21805198.59},{"strike":85.5999984741211,"total_value":21634679.02},{"strike":86.4000015258789,"total_value":21407361.35},{"strike":87.19999694824219,"total_value":21180135.45},{"strike":88,"total_value":20952999.39},{"strike":88.80000305175781,"total_value":20726332.92},{"strike":89.5999984741211,"total_value":20499756.62},{"strike":90,"total_value":20386546.19},{"strike":90.4000015258789,"total_value":20273349.76},{"strike":91.19999694824219,"total_value":20047112.65},{"strike":92,"total_value":19821046.19},{"strike":92.80000305175781,"total_value":19596405.33},{"strike":93.5999984741211,"total_value":19371805.02},{"strike":94.4000015258789,"total_value":19147714.56},{"strike":95,"total_value":18979738.39},{"strike":95.19999694824219,"total_value":18923754.44},{"strike":96,"total_value":18699944.79},{"strike":96.80000305175781,"total_value":18476587.14},{"strike":97.5999984741211,"total_value":18253378.01},{"strike":98.4000015258789,"total_value":18030285.16},{"strike":99.19999694824219,"total_value":17807547.24},{"strike":100,"total_value":17585221.59},{"strike":102,"total_value":17033303.59},{"strike":104,"total_value":16481791.59},{"strike":105,"total_value":16207666.59},{"strike":106,"total_value":15933814.59},{"strike":108,"total_value":15386390.59},{"strike":110,"total_value":14843228.59},{"strike":112,"total_value":14301892.59},{"strike":114,"total_value":13764668.59},{"strike":115,"total_value":13496591.59},{"strike":116,"total_value":13229077.59},{"strike":118,"total_value":12697085.59},{"strike":120,"total_value":12166171.59},{"strike":120.80000305175781,"total_value":11958748.4},{"strike":121.5999984741211,"total_value":11751491.18},{"strike":122,"total_value":11647943.59},{"strike":122.4000015258789,"total_value":11544519.59},{"strike":123.19999694824219,"total_value":11337811.18},{"strike":124,"total_value":11131290.39},{"strike":124.80000305175781,"total_value":10927233.61},{"strike":125,"total_value":10876226.39},{"strike":125.5999984741211,"total_value":10725674.77},{"strike":126,"total_value":10625327.59},{"strike":126.4000015258789,"total_value":10525066.41},{"strike":127.19999694824219,"total_value":10324624.35},{"strike":128,"total_value":10124255.59},{"strike":128.8000030517578,"total_value":9926730.84},{"strike":129.60000610351562,"total_value":9729275.68},{"strike":130,"total_value":9630579.99},{"strike":130.39999389648438,"total_value":9532980.68},{"strike":131.1999969482422,"total_value":9337864.73},{"strike":132,"total_value":9142802.39},{"strike":132.8000030517578,"total_value":8951814.46},{"strike":133.60000610351562,"total_value":8760896.93},{"strike":134,"total_value":8665466.39},{"strike":134.39999389648438,"total_value":8570373.04},{"strike":135,"total_value":8427769.59},{"strike":135.1999969482422,"total_value":8380703.51},{"strike":136,"total_value":8192547.59},{"strike":136.8000030517578,"total_value":8007412.48},{"strike":137.60000610351562,"total_value":7822378.18},{"strike":138,"total_value":7729926.79},{"strike":138.39999389648438,"total_value":7638303.79},{"strike":139.1999969482422,"total_value":7455081.49},{"strike":140,"total_value":7271905.59},{"strike":140.8000030517578,"total_value":7099144.13},{"strike":141,"total_value":7055962.79},{"strike":141.60000610351562,"total_value":6926417.87},{"strike":142,"total_value":6840070.79},{"strike":142.39999389648438,"total_value":6754110.9},{"strike":143,"total_value":6625290.79},{"strike":143.1999969482422,"total_value":6582392.64},{"strike":144,"total_value":6411003.19},{"strike":144.8000030517578,"total_value":6242540.15},{"strike":145,"total_value":6200482.19},{"strike":145.60000610351562,"total_value":6076345.13},{"strike":146,"total_value":5994196.78},{"strike":146.39999389648438,"total_value":5912793.22},{"strike":147,"total_value":5790763.38},{"strike":147.1999969482422,"total_value":5750098.2},{"strike":148,"total_value":5587513.58},{"strike":148.8000030517578,"total_value":5428856.18},{"strike":149,"total_value":5389275.18},{"strike":149.60000610351562,"total_value":5270556.77},{"strike":150,"total_value":5191447.18},{"strike":150.39999389648438,"total_value":5125122.19},{"strike":151.1999969482422,"total_value":4992500.89},{"strike":151.60000610351562,"total_value":4926690.58},{"strike":152,"total_value":4861259.58},{"strike":152.39999389648438,"total_value":4797999.74},{"strike":152.5,"total_value":4782232.78},{"strike":152.60000610351562,"total_value":4766510.62},{"strike":152.8000030517578,"total_value":4735265.1},{"strike":153,"total_value":4704363.57},{"strike":153.1999969482422,"total_value":4673489.04},{"strike":153.39999389648438,"total_value":4642687.71},{"strike":153.60000610351562,"total_value":4611894.03},{"strike":153.8000030517578,"total_value":4581438.7},{"strike":154,"total_value":4550987.96},{"strike":154.1999969482422,"total_value":4521612.81},{"strike":154.39999389648438,"total_value":4492342.26},{"strike":154.60000610351562,"total_value":4464011.73},{"strike":154.8000030517578,"total_value":4435708.76},{"strike":155,"total_value":4407523.39},{"strike":155.1999969482422,"total_value":4380116.01},{"strike":155.39999389648438,"total_value":4352849.82},{"strike":155.60000610351562,"total_value":4325600.76},{"strike":155.8000030517578,"total_value":4298478.17},{"strike":156,"total_value":4271363.39},{"strike":156.1999969482422,"total_value":4245443.78},{"strike":156.39999389648438,"total_value":4219530.78},{"strike":156.60000610351562,"total_value":4193742.4},{"strike":156.8000030517578,"total_value":4168037},{"strike":157,"total_value":4142434.39},{"strike":157.1999969482422,"total_value":4116839.78},{"strike":157.39999389648438,"total_value":4091697.76},{"strike":157.5,"total_value":4079151.8},{"strike":157.60000610351562,"total_value":4066631.13},{"strike":157.8000030517578,"total_value":4042048.11},{"strike":158,"total_value":4017468.88},{"strike":158.1999969482422,"total_value":3994571.83},{"strike":158.39999389648438,"total_value":3971688.18},{"strike":158.60000610351562,"total_value":3949365.42},{"strike":158.8000030517578,"total_value":3927049.16},{"strike":159,"total_value":3904995.1},{"strike":159.1999969482422,"total_value":3882957.43},{"strike":159.39999389648438,"total_value":3861134.56},{"strike":159.60000610351562,"total_value":3839315.63},{"strike":159.8000030517578,"total_value":3817523.57},{"strike":160,"total_value":3795745.5},{"strike":160.1999969482422,"total_value":3778532.76},{"strike":160.39999389648438,"total_value":3761360.62},{"strike":160.60000610351562,"total_value":3744203.98},{"strike":160.8000030517578,"total_value":3727073.84},{"strike":161,"total_value":3709964.3},{"strike":161.1999969482422,"total_value":3692940.96},{"strike":161.39999389648438,"total_value":3675935.22},{"strike":161.60000610351562,"total_value":3658995.18},{"strike":161.8000030517578,"total_value":3642085.64},{"strike":162,"total_value":3625253.9},{"strike":162.1999969482422,"total_value":3609969.33},{"strike":162.39999389648438,"total_value":3594764.16},{"strike":162.5,"total_value":3588742.8},{"strike":162.60000610351562,"total_value":3582798.33},{"strike":162.8000030517578,"total_value":3570984.91},{"strike":163,"total_value":3559268.69},{"strike":163.1999969482422,"total_value":3547632.87},{"strike":163.39999389648438,"total_value":3536244.24},{"strike":163.60000610351562,"total_value":3524873.95},{"strike":163.8000030517578,"total_value":3513534.92},{"strike":164,"total_value":3502273.29},{"strike":164.1999969482422,"total_value":3493378.23},{"strike":164.39999389648438,"total_value":3484513.77},{"strike":164.60000610351562,"total_value":3475661.63},{"strike":164.8000030517578,"total_value":3466816.96},{"strike":165,"total_value":3458082.49},{"strike":165.1999969482422,"total_value":3451012.4},{"strike":165.39999389648438,"total_value":3443961.71},{"strike":165.60000610351562,"total_value":3436918.88},{"strike":165.8000030517578,"total_value":3429933.19},{"strike":166,"total_value":3422973.29},{"strike":166.1999969482422,"total_value":3417756.37},{"strike":166.39999389648438,"total_value":3412564.85},{"strike":166.60000610351562,"total_value":3407423.34},{"strike":166.8000030517578,"total_value":3402295.81},{"strike":167,"total_value":3397204.09},{"strike":167.1999969482422,"total_value":3392136.17},{"strike":167.39999389648438,"total_value":3387138.05},{"strike":167.5,"total_value":3384640.29},{"strike":167.60000610351562,"total_value":3382202.55},{"strike":167.8000030517578,"total_value":3377332.22},{"strike":168,"total_value":3372559.49},{"strike":168.1999969482422,"total_value":3368902.55},{"strike":168.39999389648438,"total_value":3365252},{"strike":168.60000610351562,"total_value":3361619.58},{"strike":168.8000030517578,"total_value":3358000.44},{"strike":169,"total_value":3354432.29},{"strike":169.1999969482422,"total_value":3350894.75},{"strike":169.39999389648438,"total_value":3347363.6},{"strike":169.60000610351562,"total_value":3343845.18},{"strike":169.8000030517578,"total_value":3340452.04},{"strike":170,"total_value":3337073.09},{"strike":170.1999969482422,"total_value":3337355.88},{"strike":170.39999389648438,"total_value":3337652.68},{"strike":170.60000610351562,"total_value":3338116.71},{"strike":170.8000030517578,"total_value":3338698.5},{"strike":171,"total_value":3339343.29},{"strike":171.1999969482422,"total_value":3340023.28},{"strike":171.39999389648438,"total_value":3340822.07},{"strike":171.60000610351562,"total_value":3341655.32},{"strike":171.8000030517578,"total_value":3342508.1},{"strike":172,"total_value":3343402.89},{"strike":172.5,"total_value":3352145.39},{"strike":172.8000030517578,"total_value":3357532.55},{"strike":173.60000610351562,"total_value":3372199.8},{"strike":174,"total_value":3379790.89},{"strike":174.39999389648438,"total_value":3388554.75},{"strike":175,"total_value":3401899.49},{"strike":175.1999969482422,"total_value":3409051.18},{"strike":176,"total_value":3437768.89},{"strike":176.8000030517578,"total_value":3476634.64},{"strike":177.5,"total_value":3510946.39},{"strike":177.60000610351562,"total_value":3515871.99},{"strike":178,"total_value":3535604.49},{"strike":178.39999389648438,"total_value":3556912.96},{"strike":179.1999969482422,"total_value":3599648.32},{"strike":180,"total_value":3642459.69},{"strike":180.8000030517578,"total_value":3697115.9},{"strike":181.60000610351562,"total_value":3752171.31},{"strike":182,"total_value":3779744.89},{"strike":182.39999389648438,"total_value":3808393.25},{"strike":182.5,"total_value":3815576.19},{"strike":183.1999969482422,"total_value":3865900.37},{"strike":184,"total_value":3923498.19},{"strike":184.8000030517578,"total_value":3986553.63},{"strike":185,"total_value":4002406.99},{"strike":185.60000610351562,"total_value":4053272.5},{"strike":186,"total_value":4087235.98},{"strike":186.39999389648438,"total_value":4124894.21},{"strike":187.1999969482422,"total_value":4200346.5},{"strike":187.5,"total_value":4228765.49},{"strike":188,"total_value":4276130.49},{"strike":188.8000030517578,"total_value":4363026.82},{"strike":189.60000610351562,"total_value":4449997.55},{"strike":190,"total_value":4493531.69},{"strike":190.39999389648438,"total_value":4539976.98},{"strike":191.1999969482422,"total_value":4632905.33},{"strike":192,"total_value":4726063.29},{"strike":192.39999389648438,"total_value":4776204.52},{"strike":192.5,"total_value":4788744.09},{"strike":192.8000030517578,"total_value":4826362.07},{"strike":193.60000610351562,"total_value":4926812.85},{"strike":194,"total_value":4977091.69},{"strike":194.39999389648438,"total_value":5028740.9},{"strike":194.8000030517578,"total_value":5080589.28},{"strike":195,"total_value":5106512.89},{"strike":195.1999969482422,"total_value":5132951.29},{"strike":195.60000610351562,"total_value":5185952.9},{"strike":196,"total_value":5238952.89},{"strike":196.39999389648438,"total_value":5294086.85},{"strike":196.8000030517578,"total_value":5349235.31},{"strike":197.1999969482422,"total_value":5404410.87},{"strike":197.60000610351562,"total_value":5459589.73},{"strike":198,"total_value":5514788.49},{"strike":198.39999389648438,"total_value":5571288.83},{"strike":198.8000030517578,"total_value":5627897.72},{"strike":199.1999969482422,"total_value":5684517.26},{"strike":199.60000610351562,"total_value":5741182.96},{"strike":200,"total_value":5797849.69},{"strike":200.39999389648438,"total_value":5862655.9},{"strike":200.8000030517578,"total_value":5927476.19},{"strike":201.1999969482422,"total_value":5992396},{"strike":201.60000610351562,"total_value":6057359.48},{"strike":202,"total_value":6122464.49},{"strike":202.39999389648438,"total_value":6189237.47},{"strike":202.8000030517578,"total_value":6256072.2},{"strike":203.1999969482422,"total_value":6322925.58},{"strike":203.60000610351562,"total_value":6389877.91},{"strike":204,"total_value":6456836.89},{"strike":204.39999389648438,"total_value":6526326.23},{"strike":204.8000030517578,"total_value":6595832.62},{"strike":205,"total_value":6630622.29},{"strike":205.1999969482422,"total_value":6665441.96},{"strike":205.60000610351562,"total_value":6735266.76},{"strike":206,"total_value":6805156.09},{"strike":206.39999389648438,"total_value":6876217.41},{"strike":206.8000030517578,"total_value":6947326.23},{"strike":207.1999969482422,"total_value":7018833.54},{"strike":207.60000610351562,"total_value":7090766.79},{"strike":208,"total_value":7162705.69},{"strike":208.39999389648438,"total_value":7238770.13},{"strike":208.8000030517578,"total_value":7314857.87},{"strike":209.1999969482422,"total_value":7391001.51},{"strike":209.60000610351562,"total_value":7467151.25},{"strike":210,"total_value":7543344.49},{"strike":210.39999389648438,"total_value":7622456.88},{"strike":210.8000030517578,"total_value":7701591.49},{"strike":211.1999969482422,"total_value":7780724.69},{"strike":211.60000610351562,"total_value":7859896.1},{"strike":212,"total_value":7939064.89},{"strike":212.39999389648438,"total_value":8023311.6},{"strike":212.8000030517578,"total_value":8107571.53},{"strike":213.60000610351562,"total_value":8276146.58},{"strike":214,"total_value":8360506.09},{"strike":214.39999389648438,"total_value":8447048.37},{"strike":214.8000030517578,"total_value":8533607.55},{"strike":215.1999969482422,"total_value":8620177.03},{"strike":215.60000610351562,"total_value":8706790.21},{"strike":216,"total_value":8793452.49},{"strike":216.39999389648438,"total_value":8882097.54},{"strike":216.8000030517578,"total_value":8970761.17},{"strike":217.1999969482422,"total_value":9059462.21},{"strike":217.60000610351562,"total_value":9148169.84},{"strike":218,"total_value":9236994.49},{"strike":218.39999389648438,"total_value":9326453.52},{"strike":218.8000030517578,"total_value":9415969.97},{"strike":219.1999969482422,"total_value":9505488.6},{"strike":219.60000610351562,"total_value":9596564.29},{"strike":220,"total_value":9687649.3},{"strike":220.39999389648438,"total_value":9781012.67},{"strike":220.8000030517578,"total_value":9874391.21},{"strike":221.1999969482422,"total_value":9968162.18},{"strike":221.60000610351562,"total_value":10061981.53},{"strike":222,"total_value":10155822.9},{"strike":222.39999389648438,"total_value":10250535.45},{"strike":222.8000030517578,"total_value":10345254.02},{"strike":223.1999969482422,"total_value":10440186.17},{"strike":223.60000610351562,"total_value":10535126.34},{"strike":224,"total_value":10630084.09},{"strike":224.39999389648438,"total_value":10728470.19},{"strike":224.8000030517578,"total_value":10826875.25},{"strike":225,"total_value":10876102.69},{"strike":225.1999969482422,"total_value":10925330.54},{"strike":225.60000610351562,"total_value":11023832},{"strike":226,"total_value":11122337.69},{"strike":226.39999389648438,"total_value":11221874.18},{"strike":226.8000030517578,"total_value":11321453.65},{"strike":227.1999969482422,"total_value":11421084.53},{"strike":227.60000610351562,"total_value":11520793.62},{"strike":228,"total_value":11620501.3},{"strike":228.8000030517578,"total_value":11825386.08},{"strike":229.60000610351562,"total_value":12030302.06},{"strike":230,"total_value":12132793.29},{"strike":230.39999389648438,"total_value":12237522.9},{"strike":231.1999969482422,"total_value":12447044.5},{"strike":232,"total_value":12656823.7},{"strike":232.8000030517578,"total_value":12868842.1},{"strike":233.60000610351562,"total_value":13080995.71},{"strike":234,"total_value":13187169.29},{"strike":234.39999389648438,"total_value":13294367.66},{"strike":235,"total_value":13455281.5},{"strike":235.1999969482422,"total_value":13508918.48},{"strike":236,"total_value":13723577.7},{"strike":236.8000030517578,"total_value":13940004.12},{"strike":237.60000610351562,"total_value":14156476.95},{"strike":238,"total_value":14264746.89},{"strike":238.39999389648438,"total_value":14373466.84},{"strike":239.1999969482422,"total_value":14590957.27},{"strike":240,"total_value":14808495.7},{"strike":242,"total_value":15362603.7},{"strike":244,"total_value":15916975.7},{"strike":246,"total_value":16474905.7},{"strike":248,"total_value":17033559.7},{"strike":250,"total_value":17597591.7},{"strike":252,"total_value":18166161.7},{"strike":254,"total_value":18749153.7},{"strike":256,"total_value":19332499.7},{"strike":258,"total_value":19921965.7},{"strike":260,"total_value":20511657.7},{"strike":262,"total_value":21109401.7},{"strike":264,"total_value":21707447.7},{"strike":265,"total_value":22008570.7},{"strike":266,"total_value":22309694.7},{"strike":268,"total_value":22912330.7},{"strike":270,"total_value":23518764.7},{"strike":272,"total_value":24126970.7},{"strike":274,"total_value":24738186.7},{"strike":276,"total_value":25349654.7},{"strike":278,"total_value":25964172.7},{"strike":280,"total_value":26579244.7},{"strike":282,"total_value":27198536.7},{"strike":284,"total_value":27818028.7},{"strike":286,"total_value":28451168.7},{"strike":288,"total_value":29084684.7},{"strike":290,"total_value":29723168.7},{"strike":292,"total_value":30363260.7},{"strike":294,"total_value":31006286.7},{"strike":296,"total_value":31649664.7},{"strike":298,"total_value":32298258.7},{"strike":300,"total_value":32947104.7},{"strike":302,"total_value":33601300.7},{"strike":304,"total_value":34255612.7},{"strike":306,"total_value":34911454.7},{"strike":308,"total_value":35567348.7},{"strike":310,"total_value":36230584.7},{"strike":312,"total_value":36894148.7},{"strike":316,"total_value":38225888.7},{"strike":320,"total_value":39589232.7},{"strike":324,"total_value":40960420.7},{"strike":328,"total_value":42339332.7},{"strike":332,"total_value":43729352.7},{"strike":336,"total_value":45147592.7},{"strike":340,"total_value":46571508.7},{"strike":344,"total_value":48004496.7}],"volume_profile":[],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-770003.62},{"band":"strike_70_90pct","net_gex":-6012567.49},{"band":"strike_90_110pct","net_gex":20162468.26},{"band":"strike_above_110pct","net_gex":19400347.77}],"pc_skew":[],"net_delta":[]}}