{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"BBY","summary":{"price":92.63,"total_oi":111662,"call_oi":50879,"put_oi":60783,"pc_ratio":1.195,"net_gex":3622240.41,"avg_iv":172.2,"iv_rank":100,"iv_52w_high":172.2,"iv_52w_low":46.5,"gamma_flip":94.19,"max_pain":86},"features":{"price":92.63,"total_oi":111662,"analysis_coverage":1,"avg_iv_pct":172.2,"iv_rank":100,"iv_52w_high_pct":172.2,"iv_52w_low_pct":46.5,"front_dte":7,"term_premium_pp":1.9978,"risk_reversal_front_pp":43.26,"risk_reversal_30d_pp":-2.35,"butterfly_front_pp":13.98,"butterfly_30d_pp":1.5,"put_call_oi_ratio":1.195,"put_call_oi_front_ratio":3.004,"put_call_volume_front_ratio":0.58,"option_volume":3690,"volume_oi_ratio":0.033046,"net_delta_normalized":0.145218,"dealer_delta_normalized":-0.144489,"gex_per_100k_oi":3243932.949437,"vanna_per_100k_oi":1821.568663,"charm_per_100k_oi":-101498.27157,"weekend_delta_shift_per_100k_oi":-304495.710268,"iv_surface_range_pp":90.8,"gamma_flip_distance_pct":1.68412,"max_pain_distance_pct":-7.157508,"peak_call_distance_pct":2.558566,"peak_put_distance_pct":-10.935982},"analyses":{"iv_history":[{"date":"2026-09-14","iv":53.76},{"date":"2026-09-15","iv":61.97},{"date":"2026-09-16","iv":61.51},{"date":"2026-09-17","iv":63.56},{"date":"2026-09-18","iv":57.42},{"date":"2026-09-21","iv":50.78},{"date":"2026-09-22","iv":50.9},{"date":"2026-09-23","iv":54.4},{"date":"2026-09-24","iv":107.1},{"date":"2026-09-25","iv":103.6},{"date":"2026-09-28","iv":46.5},{"date":"2026-09-29","iv":52.6},{"date":"2026-09-30","iv":57.6},{"date":"2026-10-01","iv":121.7},{"date":"2026-10-02","iv":135.9},{"date":"2026-10-05","iv":55.2},{"date":"2026-10-06","iv":55.7},{"date":"2026-10-07","iv":61},{"date":"2026-10-08","iv":120.5},{"date":"2026-10-09","iv":135.6},{"date":"2026-10-12","iv":49.9},{"date":"2026-10-13","iv":52.8},{"date":"2026-10-14","iv":54.9},{"date":"2026-10-15","iv":116.5},{"date":"2026-10-16","iv":172.2}],"pain_by_strike":[{"strike":30,"total_value":2617755.5},{"strike":32.5,"total_value":2466700.5},{"strike":35,"total_value":2317560.5},{"strike":37.5,"total_value":2173575.5},{"strike":40,"total_value":2032515.5},{"strike":42.5,"total_value":1892908},{"strike":45,"total_value":1754143},{"strike":47.5,"total_value":1617855.5},{"strike":50,"total_value":1482740.5},{"strike":52.5,"total_value":1356580.5},{"strike":55,"total_value":1232180.5},{"strike":57.5,"total_value":1111740.5},{"strike":60,"total_value":993550.5},{"strike":62.5,"total_value":887503},{"strike":65,"total_value":783608},{"strike":67.5,"total_value":688158},{"strike":70,"total_value":596103},{"strike":72.5,"total_value":519210.5},{"strike":73,"total_value":504524.5},{"strike":74,"total_value":475154.5},{"strike":75,"total_value":445790.5},{"strike":76,"total_value":423091.5},{"strike":77,"total_value":400422.5},{"strike":77.5,"total_value":389116.5},{"strike":78,"total_value":378902.5},{"strike":79,"total_value":358613.5},{"strike":80,"total_value":338482.5},{"strike":81,"total_value":324172.5},{"strike":82,"total_value":310572.5},{"strike":82.5,"total_value":303832},{"strike":83,"total_value":299247},{"strike":84,"total_value":290255},{"strike":85,"total_value":281464},{"strike":86,"total_value":281014},{"strike":87,"total_value":281035},{"strike":87.5,"total_value":281273.5},{"strike":88,"total_value":284744.5},{"strike":89,"total_value":291921.5},{"strike":90,"total_value":299449.5},{"strike":91,"total_value":314280.5},{"strike":92,"total_value":329336.5},{"strike":92.5,"total_value":336992},{"strike":93,"total_value":347506.5},{"strike":94,"total_value":368749.5},{"strike":95,"total_value":390276.5},{"strike":96,"total_value":422344.5},{"strike":97,"total_value":454559.5},{"strike":97.5,"total_value":470797},{"strike":98,"total_value":487709},{"strike":99,"total_value":521627},{"strike":100,"total_value":555593},{"strike":101,"total_value":594982},{"strike":102,"total_value":634422},{"strike":103,"total_value":673925},{"strike":104,"total_value":713471},{"strike":105,"total_value":753049},{"strike":110,"total_value":970949},{"strike":115,"total_value":1194774},{"strike":120,"total_value":1423964},{"strike":125,"total_value":1654969},{"strike":130,"total_value":1887589},{"strike":135,"total_value":2121509},{"strike":140,"total_value":2356814},{"strike":145,"total_value":2592959},{"strike":150,"total_value":2829709},{"strike":155,"total_value":3083699}],"volume_profile":[],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-300009.63},{"band":"strike_70_90pct","net_gex":-827828.54},{"band":"strike_90_110pct","net_gex":3663931.05},{"band":"strike_above_110pct","net_gex":1086147.54}],"pc_skew":[],"net_delta":[]}}