{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"BAP","summary":{"price":390.26,"total_oi":918,"call_oi":354,"put_oi":564,"pc_ratio":1.593,"net_gex":-86013.08,"avg_iv":155,"iv_rank":100,"iv_52w_high":155,"iv_52w_low":47.7,"gamma_flip":null,"max_pain":390},"features":{"price":390.26,"total_oi":918,"analysis_coverage":1,"avg_iv_pct":155,"iv_rank":100,"iv_52w_high_pct":155,"iv_52w_low_pct":47.7,"front_dte":35,"term_premium_pp":0,"risk_reversal_front_pp":-1.02,"risk_reversal_30d_pp":-1.02,"butterfly_front_pp":2.32,"butterfly_30d_pp":2.32,"put_call_oi_ratio":1.593,"put_call_oi_front_ratio":0.892,"put_call_volume_front_ratio":0,"option_volume":1,"volume_oi_ratio":0.001089,"net_delta_normalized":0.02793,"dealer_delta_normalized":-0.027919,"gex_per_100k_oi":-9369616.557734,"vanna_per_100k_oi":2069.716776,"charm_per_100k_oi":-1876688.453159,"weekend_delta_shift_per_100k_oi":-5630174.291939,"iv_surface_range_pp":17.7,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-0.066622,"peak_call_distance_pct":null,"peak_put_distance_pct":-35.940142},"analyses":{"iv_history":[{"date":"2026-09-14","iv":57.28},{"date":"2026-09-15","iv":63.31},{"date":"2026-09-16","iv":68.37},{"date":"2026-09-17","iv":59.62},{"date":"2026-09-18","iv":79.96},{"date":"2026-09-21","iv":48.26},{"date":"2026-09-22","iv":49.3},{"date":"2026-09-23","iv":48.2},{"date":"2026-09-24","iv":48.4},{"date":"2026-09-25","iv":47.7},{"date":"2026-09-28","iv":48.9},{"date":"2026-09-29","iv":49.1},{"date":"2026-09-30","iv":59.2},{"date":"2026-10-01","iv":49.5},{"date":"2026-10-02","iv":56.7},{"date":"2026-10-05","iv":49.1},{"date":"2026-10-06","iv":49.4},{"date":"2026-10-07","iv":53.2},{"date":"2026-10-08","iv":52.7},{"date":"2026-10-09","iv":51},{"date":"2026-10-12","iv":56.1},{"date":"2026-10-13","iv":60.5},{"date":"2026-10-14","iv":84.8},{"date":"2026-10-15","iv":141.3},{"date":"2026-10-16","iv":155}],"pain_by_strike":[{"strike":175,"total_value":102910},{"strike":180,"total_value":100130},{"strike":185,"total_value":97360},{"strike":190,"total_value":94595},{"strike":195,"total_value":91835},{"strike":200,"total_value":89080},{"strike":210,"total_value":83620},{"strike":220,"total_value":78210},{"strike":230,"total_value":72820},{"strike":240,"total_value":67450},{"strike":260,"total_value":56750},{"strike":270,"total_value":51440},{"strike":280,"total_value":46150},{"strike":290,"total_value":40870},{"strike":300,"total_value":35630},{"strike":310,"total_value":30460},{"strike":320,"total_value":25390},{"strike":330,"total_value":20560},{"strike":340,"total_value":15850},{"strike":350,"total_value":11530},{"strike":360,"total_value":8720},{"strike":370,"total_value":5990},{"strike":380,"total_value":4930},{"strike":390,"total_value":4910},{"strike":400,"total_value":7090},{"strike":410,"total_value":9590},{"strike":420,"total_value":12180},{"strike":430,"total_value":14920},{"strike":440,"total_value":18170},{"strike":450,"total_value":21470},{"strike":470,"total_value":28110},{"strike":480,"total_value":31450},{"strike":490,"total_value":34810},{"strike":500,"total_value":38200},{"strike":520,"total_value":45100},{"strike":540,"total_value":52040},{"strike":560,"total_value":59020},{"strike":580,"total_value":66080}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}