{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"BAC","summary":{"price":51.23,"total_oi":2674789,"call_oi":1297557,"put_oi":1377232,"pc_ratio":1.061,"net_gex":-17953809.65,"avg_iv":162.6,"iv_rank":76.3,"iv_52w_high":203.4,"iv_52w_low":31.3,"gamma_flip":null,"max_pain":55},"features":{"price":51.23,"total_oi":2674789,"analysis_coverage":1,"avg_iv_pct":162.6,"iv_rank":76.3,"iv_52w_high_pct":203.4,"iv_52w_low_pct":31.3,"front_dte":7,"term_premium_pp":3.2495,"risk_reversal_front_pp":-132.43,"risk_reversal_30d_pp":2.72,"butterfly_front_pp":14.48,"butterfly_30d_pp":-1.21,"put_call_oi_ratio":1.061,"put_call_oi_front_ratio":0.325,"put_call_volume_front_ratio":0.662,"option_volume":175887,"volume_oi_ratio":0.065757,"net_delta_normalized":-0.064805,"dealer_delta_normalized":0.064557,"gex_per_100k_oi":-671223.399304,"vanna_per_100k_oi":2865.833529,"charm_per_100k_oi":-52491.542324,"weekend_delta_shift_per_100k_oi":-157474.589584,"iv_surface_range_pp":138.7,"gamma_flip_distance_pct":null,"max_pain_distance_pct":7.358969,"peak_call_distance_pct":7.358969,"peak_put_distance_pct":1.503026},"analyses":{"iv_history":[{"date":"2025-10-16","iv":51.69},{"date":"2025-10-17","iv":47.64},{"date":"2025-10-20","iv":42.66},{"date":"2025-10-21","iv":41.32},{"date":"2025-10-22","iv":41.08},{"date":"2025-10-23","iv":44.44},{"date":"2025-10-24","iv":47.84},{"date":"2025-10-27","iv":40.74},{"date":"2025-10-28","iv":40.23},{"date":"2025-10-29","iv":44.53},{"date":"2025-10-30","iv":45.55},{"date":"2025-10-31","iv":50.49},{"date":"2025-11-03","iv":43.74},{"date":"2025-11-04","iv":44.26},{"date":"2025-11-05","iv":42.71},{"date":"2025-11-06","iv":49.43},{"date":"2025-11-07","iv":51.26},{"date":"2025-11-10","iv":44.68},{"date":"2025-11-11","iv":45.71},{"date":"2025-11-12","iv":44.44},{"date":"2025-11-13","iv":50.23},{"date":"2025-11-14","iv":49.83},{"date":"2025-11-17","iv":48.62},{"date":"2025-11-18","iv":47.71},{"date":"2025-11-19","iv":49.42},{"date":"2025-11-20","iv":49.57},{"date":"2025-11-21","iv":48.12},{"date":"2025-11-24","iv":40.19},{"date":"2025-11-25","iv":40.19},{"date":"2025-11-26","iv":42.07},{"date":"2025-11-27","iv":45.41},{"date":"2025-11-28","iv":42.21},{"date":"2025-12-01","iv":44.34},{"date":"2025-12-02","iv":43.31},{"date":"2025-12-03","iv":42.83},{"date":"2025-12-04","iv":49.37},{"date":"2025-12-05","iv":47.21},{"date":"2025-12-08","iv":40.68},{"date":"2025-12-09","iv":43.51},{"date":"2025-12-10","iv":45.39},{"date":"2025-12-11","iv":43.47},{"date":"2025-12-12","iv":45.61},{"date":"2025-12-15","iv":45.57},{"date":"2025-12-16","iv":47.13},{"date":"2025-12-17","iv":51.26},{"date":"2025-12-18","iv":51.51},{"date":"2025-12-19","iv":47.51},{"date":"2025-12-22","iv":43.36},{"date":"2025-12-23","iv":44.29},{"date":"2025-12-24","iv":43.49},{"date":"2025-12-26","iv":44.94},{"date":"2025-12-29","iv":43.45},{"date":"2025-12-30","iv":42.64},{"date":"2025-12-31","iv":46.05},{"date":"2026-01-02","iv":43.76},{"date":"2026-01-05","iv":44.46},{"date":"2026-01-06","iv":45.84},{"date":"2026-01-07","iv":50.69},{"date":"2026-01-08","iv":50.87},{"date":"2026-01-09","iv":52.75},{"date":"2026-01-12","iv":46.46},{"date":"2026-01-13","iv":43.9},{"date":"2026-01-14","iv":41.03},{"date":"2026-01-15","iv":45.99},{"date":"2026-01-16","iv":45.02},{"date":"2026-01-20","iv":39.11},{"date":"2026-01-21","iv":39.37},{"date":"2026-01-22","iv":40.56},{"date":"2026-01-23","iv":42.71},{"date":"2026-01-26","iv":34.78},{"date":"2026-01-27","iv":34.6},{"date":"2026-01-28","iv":35.9},{"date":"2026-01-29","iv":37.23},{"date":"2026-01-30","iv":43.1},{"date":"2026-02-02","iv":34.99},{"date":"2026-02-03","iv":38.35},{"date":"2026-02-04","iv":44},{"date":"2026-02-05","iv":42.79},{"date":"2026-02-09","iv":42.13},{"date":"2026-02-10","iv":39.21},{"date":"2026-02-11","iv":43.97},{"date":"2026-02-12","iv":46.31},{"date":"2026-02-13","iv":45.49},{"date":"2026-02-17","iv":44.07},{"date":"2026-02-18","iv":42.48},{"date":"2026-02-19","iv":44.13},{"date":"2026-02-20","iv":44.75},{"date":"2026-02-23","iv":42.54},{"date":"2026-02-24","iv":40.56},{"date":"2026-02-25","iv":39.02},{"date":"2026-02-26","iv":44.65},{"date":"2026-02-27","iv":47.72},{"date":"2026-03-02","iv":47.69},{"date":"2026-03-03","iv":44.62},{"date":"2026-03-04","iv":46.64},{"date":"2026-03-05","iv":48.39},{"date":"2026-03-06","iv":105.6},{"date":"2026-03-09","iv":43.41},{"date":"2026-03-10","iv":45.14},{"date":"2026-03-11","iv":42.64},{"date":"2026-03-12","iv":49.64},{"date":"2026-03-13","iv":53.26},{"date":"2026-03-16","iv":44.24},{"date":"2026-03-17","iv":44.95},{"date":"2026-03-18","iv":48.07},{"date":"2026-03-19","iv":51.2},{"date":"2026-03-20","iv":49.98},{"date":"2026-03-23","iv":41.46},{"date":"2026-03-24","iv":40.89},{"date":"2026-03-25","iv":41.67},{"date":"2026-03-26","iv":47.88},{"date":"2026-03-27","iv":49.59},{"date":"2026-03-30","iv":42.98},{"date":"2026-03-31","iv":41.55},{"date":"2026-04-01","iv":44.77},{"date":"2026-04-02","iv":44.8},{"date":"2026-04-06","iv":39.32},{"date":"2026-04-07","iv":42.49},{"date":"2026-04-08","iv":44.22},{"date":"2026-04-09","iv":50.29},{"date":"2026-04-10","iv":45.19},{"date":"2026-04-13","iv":38.28},{"date":"2026-04-14","iv":39.53},{"date":"2026-04-15","iv":42.17},{"date":"2026-04-16","iv":51.13},{"date":"2026-04-17","iv":47.28},{"date":"2026-04-20","iv":35.99},{"date":"2026-04-21","iv":42.09},{"date":"2026-04-22","iv":39.42},{"date":"2026-04-23","iv":42.51},{"date":"2026-04-24","iv":44.5},{"date":"2026-04-27","iv":36.71},{"date":"2026-04-28","iv":38.65},{"date":"2026-04-29","iv":42.98},{"date":"2026-04-30","iv":48.43},{"date":"2026-05-01","iv":48.33},{"date":"2026-05-04","iv":40.95},{"date":"2026-05-05","iv":44.37},{"date":"2026-05-06","iv":47.44},{"date":"2026-05-07","iv":45},{"date":"2026-05-08","iv":43.27},{"date":"2026-05-11","iv":43.71},{"date":"2026-05-12","iv":41.03},{"date":"2026-05-13","iv":44.4},{"date":"2026-05-14","iv":44.19},{"date":"2026-05-15","iv":42.12},{"date":"2026-05-18","iv":39.62},{"date":"2026-05-19","iv":46.54},{"date":"2026-05-20","iv":43.19},{"date":"2026-05-21","iv":37.5},{"date":"2026-05-22","iv":114.1},{"date":"2026-05-26","iv":31.9},{"date":"2026-05-27","iv":41},{"date":"2026-05-28","iv":42.2},{"date":"2026-05-29","iv":81.7},{"date":"2026-06-01","iv":44.6},{"date":"2026-06-02","iv":38.5},{"date":"2026-06-03","iv":37.5},{"date":"2026-06-04","iv":44.4},{"date":"2026-06-05","iv":109.5},{"date":"2026-06-08","iv":42.9},{"date":"2026-06-09","iv":39.5},{"date":"2026-06-10","iv":52.6},{"date":"2026-06-11","iv":46.9},{"date":"2026-06-12","iv":92.5},{"date":"2026-06-15","iv":48},{"date":"2026-06-16","iv":44.4},{"date":"2026-06-17","iv":72},{"date":"2026-06-18","iv":189.4},{"date":"2026-06-22","iv":36.4},{"date":"2026-06-23","iv":41.6},{"date":"2026-06-24","iv":44.7},{"date":"2026-06-25","iv":59.4},{"date":"2026-06-26","iv":125},{"date":"2026-06-29","iv":42.9},{"date":"2026-06-30","iv":37.5},{"date":"2026-07-01","iv":40.9},{"date":"2026-07-02","iv":90.2},{"date":"2026-07-06","iv":33.8},{"date":"2026-07-07","iv":49.8},{"date":"2026-07-08","iv":46.9},{"date":"2026-07-09","iv":40},{"date":"2026-07-10","iv":110.9},{"date":"2026-07-13","iv":39.4},{"date":"2026-07-14","iv":41.6},{"date":"2026-07-15","iv":38.7},{"date":"2026-07-16","iv":52.2},{"date":"2026-07-17","iv":118.5},{"date":"2026-07-20","iv":38.2},{"date":"2026-07-21","iv":35.7},{"date":"2026-07-22","iv":43.5},{"date":"2026-07-23","iv":47.8},{"date":"2026-07-24","iv":90.6},{"date":"2026-07-27","iv":31.3},{"date":"2026-07-28","iv":32.6},{"date":"2026-07-29","iv":46.7},{"date":"2026-07-30","iv":47.1},{"date":"2026-07-31","iv":46.73},{"date":"2026-08-03","iv":39.15},{"date":"2026-08-04","iv":45.95},{"date":"2026-08-05","iv":46.01},{"date":"2026-08-06","iv":47.04},{"date":"2026-08-07","iv":73.1},{"date":"2026-08-10","iv":34.9},{"date":"2026-08-11","iv":35.2},{"date":"2026-08-12","iv":38.9},{"date":"2026-08-13","iv":50.1},{"date":"2026-08-14","iv":90},{"date":"2026-08-17","iv":43},{"date":"2026-08-18","iv":39},{"date":"2026-08-19","iv":42.2},{"date":"2026-08-20","iv":63.1},{"date":"2026-08-21","iv":172},{"date":"2026-08-24","iv":41.21},{"date":"2026-08-25","iv":41.81},{"date":"2026-08-26","iv":44.34},{"date":"2026-08-27","iv":47.66},{"date":"2026-08-28","iv":43.66},{"date":"2026-08-31","iv":38.11},{"date":"2026-09-01","iv":40.08},{"date":"2026-09-02","iv":43.51},{"date":"2026-09-03","iv":49.81},{"date":"2026-09-04","iv":78.6},{"date":"2026-09-08","iv":39},{"date":"2026-09-09","iv":39.3},{"date":"2026-09-10","iv":43.1},{"date":"2026-09-11","iv":57.2},{"date":"2026-09-14","iv":46.6},{"date":"2026-09-15","iv":48.3},{"date":"2026-09-16","iv":62.6},{"date":"2026-09-17","iv":203.4},{"date":"2026-09-18","iv":171.2},{"date":"2026-09-21","iv":39.3},{"date":"2026-09-22","iv":40.1},{"date":"2026-09-23","iv":39.4},{"date":"2026-09-24","iv":106},{"date":"2026-09-25","iv":96.6},{"date":"2026-09-28","iv":38.5},{"date":"2026-09-29","iv":41.3},{"date":"2026-09-30","iv":51},{"date":"2026-10-01","iv":91.9},{"date":"2026-10-02","iv":100.2},{"date":"2026-10-05","iv":40.1},{"date":"2026-10-06","iv":44.8},{"date":"2026-10-07","iv":47},{"date":"2026-10-08","iv":90.6},{"date":"2026-10-09","iv":91},{"date":"2026-10-12","iv":42.8},{"date":"2026-10-13","iv":47.3},{"date":"2026-10-14","iv":60.3},{"date":"2026-10-15","iv":135.8},{"date":"2026-10-16","iv":162.6}],"pain_by_strike":[{"strike":18,"total_value":39845347},{"strike":20,"total_value":37094783},{"strike":23,"total_value":33017051},{"strike":25,"total_value":30313323},{"strike":27.5,"total_value":27050375.5},{"strike":28,"total_value":26397913.5},{"strike":30,"total_value":23813441.5},{"strike":32,"total_value":21327701.5},{"strike":32.5,"total_value":20709809.5},{"strike":33,"total_value":20094806},{"strike":35,"total_value":17675916},{"strike":36,"total_value":16541763},{"strike":37,"total_value":15408346},{"strike":37.5,"total_value":14857059},{"strike":38,"total_value":14308862},{"strike":39,"total_value":13236895},{"strike":40,"total_value":12169055},{"strike":41,"total_value":11202195},{"strike":42,"total_value":10236812},{"strike":42.5,"total_value":9766614},{"strike":43,"total_value":9298019},{"strike":44,"total_value":8382728},{"strike":45,"total_value":7476367},{"strike":46,"total_value":6738251},{"strike":47,"total_value":6011793},{"strike":47.5,"total_value":5699931},{"strike":48,"total_value":5392152},{"strike":49,"total_value":4796929},{"strike":50,"total_value":4244942},{"strike":51,"total_value":3961637},{"strike":52,"total_value":3706205},{"strike":52.5,"total_value":3594955.5},{"strike":53,"total_value":3558113},{"strike":54,"total_value":3508502},{"strike":55,"total_value":3479558},{"strike":56,"total_value":3746568},{"strike":57,"total_value":4061736},{"strike":57.5,"total_value":4235084.5},{"strike":58,"total_value":4489762.5},{"strike":59,"total_value":5011381.5},{"strike":60,"total_value":5545695.5},{"strike":61,"total_value":6355192.5},{"strike":62,"total_value":7169283.5},{"strike":62.5,"total_value":7579774.5},{"strike":63,"total_value":8049137.5},{"strike":64,"total_value":8989826.5},{"strike":65,"total_value":9931857.5},{"strike":66,"total_value":11002149.5},{"strike":67,"total_value":12072770.5},{"strike":67.5,"total_value":12608225},{"strike":68,"total_value":13163805.5},{"strike":69,"total_value":14275001.5},{"strike":70,"total_value":15386214.5},{"strike":71,"total_value":16603978.5},{"strike":72,"total_value":17821746.5},{"strike":72.5,"total_value":18430635},{"strike":73,"total_value":19043899.5},{"strike":74,"total_value":20270431.5},{"strike":75,"total_value":21496965.5},{"strike":80,"total_value":27825990.5},{"strike":85,"total_value":34229700.5},{"strike":90,"total_value":40681095.5},{"strike":95,"total_value":47149215.5}],"volume_profile":[],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-1807950.34},{"band":"strike_70_90pct","net_gex":-11972380.61},{"band":"strike_90_110pct","net_gex":-28419210.77},{"band":"strike_above_110pct","net_gex":24245732.06}],"pc_skew":[],"net_delta":[]}}