{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"BABA","summary":{"price":109.1,"total_oi":2140349,"call_oi":1398990,"put_oi":741359,"pc_ratio":0.53,"net_gex":22776688.75,"avg_iv":208.4,"iv_rank":88.7,"iv_52w_high":228.8,"iv_52w_low":47.92,"gamma_flip":149.7,"max_pain":115},"features":{"price":109.1,"total_oi":2140349,"analysis_coverage":1,"avg_iv_pct":208.4,"iv_rank":88.7,"iv_52w_high_pct":228.8,"iv_52w_low_pct":47.92,"front_dte":7,"term_premium_pp":-3.2495,"risk_reversal_front_pp":1.36,"risk_reversal_30d_pp":1.43,"butterfly_front_pp":-4.3,"butterfly_30d_pp":0.34,"put_call_oi_ratio":0.53,"put_call_oi_front_ratio":0.473,"put_call_volume_front_ratio":0.578,"option_volume":134894,"volume_oi_ratio":0.063024,"net_delta_normalized":0.047568,"dealer_delta_normalized":-0.047215,"gex_per_100k_oi":1064157.702786,"vanna_per_100k_oi":3074.21827,"charm_per_100k_oi":-38396.027937,"weekend_delta_shift_per_100k_oi":-115188.083812,"iv_surface_range_pp":91.4,"gamma_flip_distance_pct":37.213566,"max_pain_distance_pct":5.407883,"peak_call_distance_pct":0.824931,"peak_put_distance_pct":0.824931},"analyses":{"iv_history":[{"date":"2025-10-16","iv":64.75},{"date":"2025-10-17","iv":63.92},{"date":"2025-10-20","iv":63.47},{"date":"2025-10-21","iv":64.2},{"date":"2025-10-22","iv":63.88},{"date":"2025-10-23","iv":72.19},{"date":"2025-10-24","iv":60.6},{"date":"2025-10-27","iv":58.73},{"date":"2025-10-28","iv":64.47},{"date":"2025-10-29","iv":67.75},{"date":"2025-10-30","iv":72.13},{"date":"2025-10-31","iv":59.67},{"date":"2025-11-03","iv":58.91},{"date":"2025-11-04","iv":60.64},{"date":"2025-11-05","iv":63.76},{"date":"2025-11-06","iv":67.58},{"date":"2025-11-07","iv":58.59},{"date":"2025-11-10","iv":56.11},{"date":"2025-11-11","iv":59.96},{"date":"2025-11-12","iv":61.11},{"date":"2025-11-13","iv":66.4},{"date":"2025-11-14","iv":61.94},{"date":"2025-11-17","iv":60.57},{"date":"2025-11-18","iv":62.81},{"date":"2025-11-19","iv":63.3},{"date":"2025-11-20","iv":62.39},{"date":"2025-11-21","iv":62.73},{"date":"2025-11-24","iv":60.24},{"date":"2025-11-25","iv":55.18},{"date":"2025-11-26","iv":57.33},{"date":"2025-11-27","iv":60.65},{"date":"2025-11-28","iv":59.44},{"date":"2025-12-01","iv":55.59},{"date":"2025-12-02","iv":53.24},{"date":"2025-12-03","iv":58.59},{"date":"2025-12-04","iv":56.4},{"date":"2025-12-05","iv":56.36},{"date":"2025-12-08","iv":50.69},{"date":"2025-12-09","iv":53.98},{"date":"2025-12-10","iv":58.35},{"date":"2025-12-11","iv":53.94},{"date":"2025-12-12","iv":55.09},{"date":"2025-12-15","iv":54.15},{"date":"2025-12-16","iv":53.59},{"date":"2025-12-17","iv":57.29},{"date":"2025-12-18","iv":56.03},{"date":"2025-12-19","iv":52.31},{"date":"2025-12-22","iv":48.7},{"date":"2025-12-23","iv":48.77},{"date":"2025-12-24","iv":51.84},{"date":"2025-12-26","iv":51.96},{"date":"2025-12-29","iv":47.92},{"date":"2025-12-30","iv":51.22},{"date":"2025-12-31","iv":49.37},{"date":"2026-01-02","iv":54.38},{"date":"2026-01-05","iv":50.48},{"date":"2026-01-06","iv":54.33},{"date":"2026-01-07","iv":55.94},{"date":"2026-01-08","iv":59.04},{"date":"2026-01-09","iv":54.86},{"date":"2026-01-12","iv":58.21},{"date":"2026-01-13","iv":57.61},{"date":"2026-01-14","iv":61.9},{"date":"2026-01-15","iv":61.65},{"date":"2026-01-16","iv":55.93},{"date":"2026-01-20","iv":52.6},{"date":"2026-01-21","iv":56.75},{"date":"2026-01-22","iv":63.9},{"date":"2026-01-23","iv":58.11},{"date":"2026-01-26","iv":55.3},{"date":"2026-01-27","iv":57.72},{"date":"2026-01-28","iv":61.77},{"date":"2026-01-29","iv":63.24},{"date":"2026-01-30","iv":59.98},{"date":"2026-02-02","iv":55.24},{"date":"2026-02-03","iv":54.86},{"date":"2026-02-04","iv":57.2},{"date":"2026-02-05","iv":59.35},{"date":"2026-02-09","iv":57.64},{"date":"2026-02-10","iv":60.68},{"date":"2026-02-11","iv":58.83},{"date":"2026-02-12","iv":60.73},{"date":"2026-02-13","iv":57.81},{"date":"2026-02-17","iv":60.51},{"date":"2026-02-18","iv":60},{"date":"2026-02-19","iv":59.58},{"date":"2026-02-20","iv":58.01},{"date":"2026-02-23","iv":54.72},{"date":"2026-02-24","iv":55.32},{"date":"2026-02-25","iv":56.86},{"date":"2026-02-26","iv":56.73},{"date":"2026-02-27","iv":55.63},{"date":"2026-03-02","iv":58.4},{"date":"2026-03-03","iv":58.49},{"date":"2026-03-04","iv":59.16},{"date":"2026-03-05","iv":59.96},{"date":"2026-03-06","iv":109.2},{"date":"2026-03-09","iv":56.49},{"date":"2026-03-10","iv":57.19},{"date":"2026-03-11","iv":58.2},{"date":"2026-03-12","iv":61.7},{"date":"2026-03-13","iv":63.63},{"date":"2026-03-16","iv":58.58},{"date":"2026-03-17","iv":58.12},{"date":"2026-03-18","iv":62.91},{"date":"2026-03-19","iv":60.23},{"date":"2026-03-20","iv":59.49},{"date":"2026-03-23","iv":51.17},{"date":"2026-03-24","iv":53.2},{"date":"2026-03-25","iv":52.95},{"date":"2026-03-26","iv":57.63},{"date":"2026-03-27","iv":59.33},{"date":"2026-03-30","iv":54.59},{"date":"2026-03-31","iv":54.61},{"date":"2026-04-01","iv":57.79},{"date":"2026-04-02","iv":56.08},{"date":"2026-04-06","iv":53.64},{"date":"2026-04-07","iv":57.13},{"date":"2026-04-08","iv":55.65},{"date":"2026-04-09","iv":56.22},{"date":"2026-04-10","iv":57.63},{"date":"2026-04-13","iv":54.38},{"date":"2026-04-14","iv":55.83},{"date":"2026-04-15","iv":56.48},{"date":"2026-04-16","iv":59.03},{"date":"2026-04-17","iv":56.65},{"date":"2026-04-20","iv":52.77},{"date":"2026-04-21","iv":52.6},{"date":"2026-04-22","iv":54.39},{"date":"2026-04-23","iv":56.43},{"date":"2026-04-24","iv":55.61},{"date":"2026-04-27","iv":52.44},{"date":"2026-04-28","iv":53.77},{"date":"2026-04-29","iv":58.65},{"date":"2026-04-30","iv":59.37},{"date":"2026-05-01","iv":60.05},{"date":"2026-05-04","iv":57.91},{"date":"2026-05-05","iv":59.54},{"date":"2026-05-06","iv":58.82},{"date":"2026-05-07","iv":63.1},{"date":"2026-05-08","iv":60.63},{"date":"2026-05-11","iv":61.31},{"date":"2026-05-12","iv":60.84},{"date":"2026-05-13","iv":59.65},{"date":"2026-05-14","iv":59.7},{"date":"2026-05-15","iv":60.47},{"date":"2026-05-18","iv":54.51},{"date":"2026-05-19","iv":56.35},{"date":"2026-05-20","iv":56.24},{"date":"2026-05-21","iv":57.9},{"date":"2026-05-22","iv":106},{"date":"2026-05-26","iv":54.9},{"date":"2026-05-27","iv":58.7},{"date":"2026-05-28","iv":58.4},{"date":"2026-05-29","iv":105.9},{"date":"2026-06-01","iv":59.4},{"date":"2026-06-02","iv":61.6},{"date":"2026-06-03","iv":62.4},{"date":"2026-06-04","iv":64.3},{"date":"2026-06-05","iv":124.6},{"date":"2026-06-08","iv":61.5},{"date":"2026-06-09","iv":61.9},{"date":"2026-06-10","iv":69.8},{"date":"2026-06-11","iv":80.9},{"date":"2026-06-12","iv":132.4},{"date":"2026-06-15","iv":63.8},{"date":"2026-06-16","iv":72.8},{"date":"2026-06-17","iv":80.4},{"date":"2026-06-18","iv":192.3},{"date":"2026-06-22","iv":61.1},{"date":"2026-06-23","iv":70.3},{"date":"2026-06-24","iv":73.7},{"date":"2026-06-25","iv":81.4},{"date":"2026-06-26","iv":174.3},{"date":"2026-06-29","iv":68.9},{"date":"2026-06-30","iv":72.3},{"date":"2026-07-01","iv":77.5},{"date":"2026-07-02","iv":149.5},{"date":"2026-07-06","iv":63.6},{"date":"2026-07-07","iv":67.9},{"date":"2026-07-08","iv":68.2},{"date":"2026-07-09","iv":72.3},{"date":"2026-07-10","iv":119.6},{"date":"2026-07-13","iv":62.9},{"date":"2026-07-14","iv":67.2},{"date":"2026-07-15","iv":69.1},{"date":"2026-07-16","iv":80},{"date":"2026-07-17","iv":218.1},{"date":"2026-07-20","iv":65.2},{"date":"2026-07-21","iv":64.6},{"date":"2026-07-22","iv":61.1},{"date":"2026-07-23","iv":68.1},{"date":"2026-07-24","iv":147.6},{"date":"2026-07-27","iv":56},{"date":"2026-07-28","iv":63.4},{"date":"2026-07-29","iv":66.6},{"date":"2026-07-30","iv":61.3},{"date":"2026-07-31","iv":61.68},{"date":"2026-08-03","iv":64.12},{"date":"2026-08-04","iv":60.44},{"date":"2026-08-05","iv":68.88},{"date":"2026-08-06","iv":64.46},{"date":"2026-08-07","iv":109},{"date":"2026-08-10","iv":53.7},{"date":"2026-08-11","iv":64.6},{"date":"2026-08-12","iv":58.3},{"date":"2026-08-13","iv":67.4},{"date":"2026-08-14","iv":114.4},{"date":"2026-08-17","iv":57.7},{"date":"2026-08-18","iv":66.4},{"date":"2026-08-19","iv":61.5},{"date":"2026-08-20","iv":61.8},{"date":"2026-08-21","iv":228.8},{"date":"2026-08-24","iv":57.92},{"date":"2026-08-25","iv":56.49},{"date":"2026-08-26","iv":60.38},{"date":"2026-08-27","iv":57.91},{"date":"2026-08-28","iv":57.01},{"date":"2026-08-31","iv":56.25},{"date":"2026-09-01","iv":55.6},{"date":"2026-09-02","iv":57.15},{"date":"2026-09-03","iv":58.39},{"date":"2026-09-04","iv":94.2},{"date":"2026-09-08","iv":54.7},{"date":"2026-09-09","iv":59.5},{"date":"2026-09-10","iv":63.1},{"date":"2026-09-11","iv":102.2},{"date":"2026-09-14","iv":65},{"date":"2026-09-15","iv":68.1},{"date":"2026-09-16","iv":73.9},{"date":"2026-09-17","iv":174.3},{"date":"2026-09-18","iv":166.4},{"date":"2026-09-21","iv":57.3},{"date":"2026-09-22","iv":57.6},{"date":"2026-09-23","iv":61.1},{"date":"2026-09-24","iv":106.8},{"date":"2026-09-25","iv":114.6},{"date":"2026-09-28","iv":55.7},{"date":"2026-09-29","iv":57.5},{"date":"2026-09-30","iv":62.7},{"date":"2026-10-01","iv":108.5},{"date":"2026-10-02","iv":109.7},{"date":"2026-10-05","iv":53.3},{"date":"2026-10-06","iv":54.1},{"date":"2026-10-07","iv":60.1},{"date":"2026-10-08","iv":95.1},{"date":"2026-10-09","iv":82.7},{"date":"2026-10-12","iv":52.3},{"date":"2026-10-13","iv":56.8},{"date":"2026-10-14","iv":68.2},{"date":"2026-10-15","iv":110.1},{"date":"2026-10-16","iv":208.4}],"pain_by_strike":[{"strike":5,"total_value":71011698},{"strike":10,"total_value":67305088},{"strike":15,"total_value":63598863},{"strike":20,"total_value":59893728},{"strike":25,"total_value":56235263},{"strike":30,"total_value":52586383},{"strike":35,"total_value":49042368},{"strike":40,"total_value":45510618},{"strike":45,"total_value":42007208},{"strike":50,"total_value":38505043},{"strike":55,"total_value":35234023},{"strike":60,"total_value":31993413},{"strike":65,"total_value":28774143},{"strike":70,"total_value":25577478},{"strike":75,"total_value":22421238},{"strike":80,"total_value":19336428},{"strike":85,"total_value":16353873},{"strike":90,"total_value":13491853},{"strike":93,"total_value":11959453},{"strike":94,"total_value":11449054},{"strike":95,"total_value":10938759},{"strike":96,"total_value":10472883},{"strike":97,"total_value":10007757},{"strike":98,"total_value":9545452},{"strike":99,"total_value":9084716},{"strike":100,"total_value":8627907},{"strike":101,"total_value":8338429},{"strike":102,"total_value":8052279},{"strike":103,"total_value":7768684},{"strike":104,"total_value":7489043},{"strike":105,"total_value":7212185},{"strike":106,"total_value":7022950},{"strike":107,"total_value":6838562},{"strike":108,"total_value":6661488},{"strike":109,"total_value":6492036},{"strike":110,"total_value":6327166},{"strike":111,"total_value":6272998},{"strike":112,"total_value":6225813},{"strike":113,"total_value":6186248},{"strike":114,"total_value":6154196},{"strike":115,"total_value":6126119},{"strike":116,"total_value":6176738},{"strike":117,"total_value":6231307},{"strike":118,"total_value":6289125},{"strike":119,"total_value":6355410},{"strike":120,"total_value":6424159},{"strike":121,"total_value":6637772},{"strike":122,"total_value":6854988},{"strike":123,"total_value":7074003},{"strike":124,"total_value":7294692},{"strike":125,"total_value":7518568},{"strike":126,"total_value":7825993},{"strike":127,"total_value":8134186},{"strike":128,"total_value":8443852},{"strike":129,"total_value":8753691},{"strike":130,"total_value":9063676},{"strike":131,"total_value":9496285},{"strike":132,"total_value":9929084},{"strike":133,"total_value":10362213},{"strike":134,"total_value":10795439},{"strike":135,"total_value":11228746},{"strike":140,"total_value":13686366},{"strike":145,"total_value":16827676},{"strike":150,"total_value":20308666},{"strike":155,"total_value":24338011},{"strike":160,"total_value":28684041},{"strike":165,"total_value":33750056},{"strike":170,"total_value":38985416},{"strike":175,"total_value":44368886},{"strike":180,"total_value":49922781},{"strike":185,"total_value":55714071},{"strike":190,"total_value":61551411},{"strike":195,"total_value":67472941},{"strike":200,"total_value":73438456},{"strike":210,"total_value":85888796},{"strike":220,"total_value":98490306},{"strike":230,"total_value":111191156},{"strike":240,"total_value":124134916},{"strike":250,"total_value":137168556},{"strike":260,"total_value":150439836},{"strike":270,"total_value":163802506},{"strike":280,"total_value":177202476},{"strike":290,"total_value":190647946},{"strike":300,"total_value":204118986},{"strike":310,"total_value":217821106},{"strike":320,"total_value":231564376},{"strike":330,"total_value":245323046},{"strike":340,"total_value":259096126},{"strike":350,"total_value":272892396},{"strike":360,"total_value":286733106}],"volume_profile":[],"gamma_walls":[],"pc_skew":[{"band":"dte_0_90","pc_ratio":0.43},{"band":"dte_91_365","pc_ratio":0.847},{"band":"dte_above_365","pc_ratio":0.365}],"net_delta":[{"band":"dte_0_90","net_delta":7882708},{"band":"dte_91_365","net_delta":-3598067},{"band":"dte_above_365","net_delta":5820926}]}}