{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"AZO","summary":{"price":3120.59,"total_oi":20782,"call_oi":10221,"put_oi":10561,"pc_ratio":1.033,"net_gex":18747836.54,"avg_iv":236.7,"iv_rank":100,"iv_52w_high":236.7,"iv_52w_low":40,"gamma_flip":3144.21,"max_pain":3100},"features":{"price":3120.59,"total_oi":20782,"analysis_coverage":1,"avg_iv_pct":236.7,"iv_rank":100,"iv_52w_high_pct":236.7,"iv_52w_low_pct":40,"front_dte":35,"term_premium_pp":-1.5514,"risk_reversal_front_pp":2.32,"risk_reversal_30d_pp":2.32,"butterfly_front_pp":-0.1,"butterfly_30d_pp":-0.1,"put_call_oi_ratio":1.033,"put_call_oi_front_ratio":0.755,"put_call_volume_front_ratio":0.931,"option_volume":1641,"volume_oi_ratio":0.078963,"net_delta_normalized":-0.024312,"dealer_delta_normalized":0.022819,"gex_per_100k_oi":90211897.507458,"vanna_per_100k_oi":1294.389375,"charm_per_100k_oi":-2551775.575017,"weekend_delta_shift_per_100k_oi":-7655331.536907,"iv_surface_range_pp":27,"gamma_flip_distance_pct":0.756908,"max_pain_distance_pct":-0.659811,"peak_call_distance_pct":4.146972,"peak_put_distance_pct":-53.213976},"analyses":{"iv_history":[{"date":"2026-09-14","iv":62.88},{"date":"2026-09-15","iv":70.73},{"date":"2026-09-16","iv":85.52},{"date":"2026-09-17","iv":61.95},{"date":"2026-09-18","iv":58.27},{"date":"2026-09-21","iv":46.08},{"date":"2026-09-22","iv":40},{"date":"2026-09-23","iv":42.2},{"date":"2026-09-24","iv":42.9},{"date":"2026-09-25","iv":44},{"date":"2026-09-28","iv":43},{"date":"2026-09-29","iv":42.1},{"date":"2026-09-30","iv":42.4},{"date":"2026-10-01","iv":41.8},{"date":"2026-10-02","iv":42.7},{"date":"2026-10-05","iv":43.4},{"date":"2026-10-06","iv":44.9},{"date":"2026-10-07","iv":45.7},{"date":"2026-10-08","iv":47.2},{"date":"2026-10-09","iv":44.4},{"date":"2026-10-12","iv":56.3},{"date":"2026-10-13","iv":59.5},{"date":"2026-10-14","iv":64.7},{"date":"2026-10-15","iv":183.1},{"date":"2026-10-16","iv":236.7}],"pain_by_strike":[{"strike":1460,"total_value":13316840},{"strike":1480,"total_value":13111280},{"strike":1500,"total_value":12907120},{"strike":1520,"total_value":12703440},{"strike":1540,"total_value":12502640},{"strike":1560,"total_value":12302820},{"strike":1580,"total_value":12103440},{"strike":1600,"total_value":11905060},{"strike":1620,"total_value":11707100},{"strike":1640,"total_value":11509440},{"strike":1660,"total_value":11312560},{"strike":1680,"total_value":11116100},{"strike":1700,"total_value":10920940},{"strike":1720,"total_value":10727060},{"strike":1740,"total_value":10534140},{"strike":1750,"total_value":10438010},{"strike":1760,"total_value":10342040},{"strike":1780,"total_value":10150680},{"strike":1800,"total_value":9959480},{"strike":1820,"total_value":9769060},{"strike":1840,"total_value":9578960},{"strike":1860,"total_value":9389500},{"strike":1880,"total_value":9200600},{"strike":1900,"total_value":9011900},{"strike":1920,"total_value":8823800},{"strike":1940,"total_value":8636120},{"strike":1960,"total_value":8448580},{"strike":1980,"total_value":8261260},{"strike":2000,"total_value":8074560},{"strike":2020,"total_value":7895040},{"strike":2040,"total_value":7715820},{"strike":2060,"total_value":7536920},{"strike":2080,"total_value":7358300},{"strike":2100,"total_value":7179780},{"strike":2120,"total_value":7001560},{"strike":2140,"total_value":6823780},{"strike":2160,"total_value":6646580},{"strike":2180,"total_value":6470180},{"strike":2200,"total_value":6294480},{"strike":2220,"total_value":6121480},{"strike":2240,"total_value":5948880},{"strike":2260,"total_value":5777220},{"strike":2280,"total_value":5606060},{"strike":2300,"total_value":5435580},{"strike":2320,"total_value":5267740},{"strike":2340,"total_value":5106680},{"strike":2360,"total_value":4948200},{"strike":2380,"total_value":4790540},{"strike":2400,"total_value":4633820},{"strike":2420,"total_value":4479120},{"strike":2440,"total_value":4325600},{"strike":2460,"total_value":4174860},{"strike":2480,"total_value":4026340},{"strike":2500,"total_value":3879780},{"strike":2520,"total_value":3740600},{"strike":2540,"total_value":3601600},{"strike":2550,"total_value":3532970},{"strike":2560,"total_value":3464690},{"strike":2580,"total_value":3329250},{"strike":2600,"total_value":3194510},{"strike":2620,"total_value":3065330},{"strike":2640,"total_value":2937450},{"strike":2650,"total_value":2873870},{"strike":2660,"total_value":2811340},{"strike":2680,"total_value":2687140},{"strike":2700,"total_value":2563700},{"strike":2720,"total_value":2446200},{"strike":2740,"total_value":2329660},{"strike":2750,"total_value":2271920},{"strike":2760,"total_value":2216290},{"strike":2770,"total_value":2161050},{"strike":2780,"total_value":2106060},{"strike":2790,"total_value":2052410},{"strike":2800,"total_value":1998840},{"strike":2810,"total_value":1950420},{"strike":2820,"total_value":1903460},{"strike":2830,"total_value":1857030},{"strike":2840,"total_value":1811300},{"strike":2850,"total_value":1767300},{"strike":2860,"total_value":1728380},{"strike":2870,"total_value":1690020},{"strike":2880,"total_value":1652420},{"strike":2890,"total_value":1616410},{"strike":2900,"total_value":1580820},{"strike":2910,"total_value":1549710},{"strike":2920,"total_value":1519250},{"strike":2930,"total_value":1490510},{"strike":2940,"total_value":1463380},{"strike":2950,"total_value":1436530},{"strike":2960,"total_value":1411940},{"strike":2970,"total_value":1388010},{"strike":2980,"total_value":1364940},{"strike":2990,"total_value":1343690},{"strike":3000,"total_value":1323300},{"strike":3010,"total_value":1308380},{"strike":3020,"total_value":1294270},{"strike":3030,"total_value":1280950},{"strike":3040,"total_value":1268460},{"strike":3050,"total_value":1256620},{"strike":3060,"total_value":1247560},{"strike":3070,"total_value":1239110},{"strike":3080,"total_value":1231050},{"strike":3090,"total_value":1223950},{"strike":3100,"total_value":1216880},{"strike":3110,"total_value":1220570},{"strike":3120,"total_value":1224520},{"strike":3130,"total_value":1228570},{"strike":3140,"total_value":1232860},{"strike":3150,"total_value":1237230},{"strike":3160,"total_value":1244720},{"strike":3170,"total_value":1252440},{"strike":3180,"total_value":1260450},{"strike":3190,"total_value":1268700},{"strike":3200,"total_value":1277220},{"strike":3210,"total_value":1294550},{"strike":3220,"total_value":1311970},{"strike":3230,"total_value":1329490},{"strike":3240,"total_value":1347370},{"strike":3250,"total_value":1365420},{"strike":3260,"total_value":1384680},{"strike":3300,"total_value":1464280},{"strike":3350,"total_value":1579180},{"strike":3360,"total_value":1605170},{"strike":3370,"total_value":1631280},{"strike":3380,"total_value":1657530},{"strike":3390,"total_value":1684310},{"strike":3400,"total_value":1711140},{"strike":3410,"total_value":1746560},{"strike":3420,"total_value":1782070},{"strike":3430,"total_value":1817610},{"strike":3440,"total_value":1853230},{"strike":3450,"total_value":1888860},{"strike":3460,"total_value":1926580},{"strike":3470,"total_value":1964330},{"strike":3480,"total_value":2002100},{"strike":3490,"total_value":2039950},{"strike":3500,"total_value":2077970},{"strike":3510,"total_value":2123480},{"strike":3520,"total_value":2169080},{"strike":3530,"total_value":2214700},{"strike":3540,"total_value":2260590},{"strike":3550,"total_value":2306590},{"strike":3560,"total_value":2353920},{"strike":3570,"total_value":2401300},{"strike":3580,"total_value":2448770},{"strike":3590,"total_value":2496270},{"strike":3600,"total_value":2543790},{"strike":3610,"total_value":2592740},{"strike":3620,"total_value":2641710},{"strike":3630,"total_value":2690850},{"strike":3640,"total_value":2740030},{"strike":3650,"total_value":2789250},{"strike":3700,"total_value":3050100},{"strike":3750,"total_value":3320750},{"strike":3800,"total_value":3597300},{"strike":3850,"total_value":3878850},{"strike":3900,"total_value":4166550},{"strike":3950,"total_value":4457550},{"strike":4000,"total_value":4749850},{"strike":4050,"total_value":5044800},{"strike":4100,"total_value":5341150},{"strike":4150,"total_value":5642900},{"strike":4200,"total_value":5947900},{"strike":4250,"total_value":6256650},{"strike":4300,"total_value":6568850},{"strike":4350,"total_value":6883450},{"strike":4400,"total_value":7202250},{"strike":4450,"total_value":7527800},{"strike":4500,"total_value":7857900},{"strike":4550,"total_value":8197400},{"strike":4600,"total_value":8537950},{"strike":4650,"total_value":8886400},{"strike":4700,"total_value":9242200},{"strike":4750,"total_value":9602450},{"strike":4800,"total_value":9963050},{"strike":4850,"total_value":10338250},{"strike":4900,"total_value":10713700},{"strike":4950,"total_value":11090300},{"strike":5000,"total_value":11469350},{"strike":5100,"total_value":12248150},{"strike":5200,"total_value":13029550},{"strike":5300,"total_value":13816050},{"strike":5400,"total_value":14613450},{"strike":5500,"total_value":15454050},{"strike":5600,"total_value":16343450},{"strike":5700,"total_value":17323950},{"strike":5800,"total_value":18305350},{"strike":5900,"total_value":19292650},{"strike":6000,"total_value":20284350},{"strike":6100,"total_value":21285950},{"strike":6200,"total_value":22289250},{"strike":6300,"total_value":23293650}],"volume_profile":[{"band":"strike_below_70pct","total_volume":261},{"band":"strike_70_90pct","total_volume":292},{"band":"strike_90_110pct","total_volume":944},{"band":"strike_above_110pct","total_volume":144}],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-940893.33},{"band":"strike_70_90pct","net_gex":-5859797.76},{"band":"strike_90_110pct","net_gex":18449316.78},{"band":"strike_above_110pct","net_gex":7099210.83}],"pc_skew":[],"net_delta":[]}}