{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"ASTS","summary":{"price":40.66,"total_oi":1344501,"call_oi":915392,"put_oi":429109,"pc_ratio":0.469,"net_gex":-2366096.53,"avg_iv":459.9,"iv_rank":100,"iv_52w_high":459.9,"iv_52w_low":88.9,"gamma_flip":7.77,"max_pain":55},"features":{"price":40.66,"total_oi":1344501,"analysis_coverage":1,"avg_iv_pct":459.9,"iv_rank":100,"iv_52w_high_pct":459.9,"iv_52w_low_pct":88.9,"front_dte":7,"term_premium_pp":0.337,"risk_reversal_front_pp":-4.23,"risk_reversal_30d_pp":5.25,"butterfly_front_pp":-6.03,"butterfly_30d_pp":-6.03,"put_call_oi_ratio":0.469,"put_call_oi_front_ratio":0.558,"put_call_volume_front_ratio":0.761,"option_volume":167013,"volume_oi_ratio":0.124219,"net_delta_normalized":-0.019898,"dealer_delta_normalized":0.019869,"gex_per_100k_oi":-175983.24806,"vanna_per_100k_oi":2900.109409,"charm_per_100k_oi":790959.917471,"weekend_delta_shift_per_100k_oi":2372879.826791,"iv_surface_range_pp":42.6,"gamma_flip_distance_pct":-80.89031,"max_pain_distance_pct":35.268077,"peak_call_distance_pct":10.673881,"peak_put_distance_pct":-1.623217},"analyses":{"iv_history":[{"date":"2026-03-09","iv":118.75},{"date":"2026-03-10","iv":119.92},{"date":"2026-03-11","iv":117.56},{"date":"2026-03-12","iv":124.17},{"date":"2026-03-13","iv":117.86},{"date":"2026-03-16","iv":112.79},{"date":"2026-03-17","iv":111.88},{"date":"2026-03-18","iv":113.92},{"date":"2026-03-19","iv":113.25},{"date":"2026-03-20","iv":107.45},{"date":"2026-03-23","iv":106.64},{"date":"2026-03-24","iv":110.17},{"date":"2026-03-25","iv":108.27},{"date":"2026-03-26","iv":116.29},{"date":"2026-03-27","iv":114.11},{"date":"2026-03-30","iv":115.06},{"date":"2026-03-31","iv":111.9},{"date":"2026-04-01","iv":112.69},{"date":"2026-04-02","iv":110.8},{"date":"2026-04-06","iv":113.95},{"date":"2026-04-07","iv":115.09},{"date":"2026-04-08","iv":110.16},{"date":"2026-04-09","iv":111.07},{"date":"2026-04-10","iv":111.99},{"date":"2026-04-13","iv":107.81},{"date":"2026-04-14","iv":111.52},{"date":"2026-04-15","iv":112.17},{"date":"2026-04-16","iv":112.67},{"date":"2026-04-17","iv":113.17},{"date":"2026-04-20","iv":110.63},{"date":"2026-04-21","iv":112.5},{"date":"2026-04-22","iv":110.86},{"date":"2026-04-23","iv":113.63},{"date":"2026-04-24","iv":109.14},{"date":"2026-04-27","iv":109.39},{"date":"2026-04-28","iv":113.66},{"date":"2026-04-29","iv":118.8},{"date":"2026-04-30","iv":115.58},{"date":"2026-05-01","iv":113.71},{"date":"2026-05-04","iv":114.36},{"date":"2026-05-05","iv":122.67},{"date":"2026-05-06","iv":124.15},{"date":"2026-05-07","iv":128.82},{"date":"2026-05-08","iv":125.02},{"date":"2026-05-11","iv":138.07},{"date":"2026-05-12","iv":120.35},{"date":"2026-05-13","iv":121.43},{"date":"2026-05-14","iv":124.25},{"date":"2026-05-15","iv":122.16},{"date":"2026-05-18","iv":123.51},{"date":"2026-05-19","iv":127.61},{"date":"2026-05-20","iv":126.91},{"date":"2026-05-21","iv":117.6},{"date":"2026-05-22","iv":211.9},{"date":"2026-05-26","iv":119.5},{"date":"2026-05-27","iv":144.7},{"date":"2026-05-28","iv":138.4},{"date":"2026-05-29","iv":228.4},{"date":"2026-06-01","iv":133.6},{"date":"2026-06-02","iv":134.1},{"date":"2026-06-03","iv":138.9},{"date":"2026-06-04","iv":148.3},{"date":"2026-06-05","iv":268.9},{"date":"2026-06-08","iv":124.4},{"date":"2026-06-09","iv":134.6},{"date":"2026-06-10","iv":143.1},{"date":"2026-06-11","iv":147.4},{"date":"2026-06-12","iv":265.2},{"date":"2026-06-15","iv":128.3},{"date":"2026-06-16","iv":138.3},{"date":"2026-06-17","iv":151.7},{"date":"2026-06-18","iv":296.2},{"date":"2026-06-22","iv":124.5},{"date":"2026-06-23","iv":126.7},{"date":"2026-06-24","iv":135.3},{"date":"2026-06-25","iv":151.6},{"date":"2026-06-26","iv":259.5},{"date":"2026-06-29","iv":117.1},{"date":"2026-06-30","iv":119.4},{"date":"2026-07-01","iv":134.7},{"date":"2026-07-02","iv":231.3},{"date":"2026-07-06","iv":120.8},{"date":"2026-07-07","iv":122.9},{"date":"2026-07-08","iv":125.7},{"date":"2026-07-09","iv":134.9},{"date":"2026-07-10","iv":268.2},{"date":"2026-07-13","iv":116.7},{"date":"2026-07-14","iv":115.9},{"date":"2026-07-15","iv":120.8},{"date":"2026-07-16","iv":158.2},{"date":"2026-07-17","iv":282.4},{"date":"2026-07-20","iv":125.2},{"date":"2026-07-21","iv":122.6},{"date":"2026-07-22","iv":130.3},{"date":"2026-07-23","iv":141.2},{"date":"2026-07-24","iv":292.6},{"date":"2026-07-27","iv":119.6},{"date":"2026-07-28","iv":125.3},{"date":"2026-07-29","iv":133.4},{"date":"2026-07-30","iv":130.7},{"date":"2026-07-31","iv":121.43},{"date":"2026-08-03","iv":122.18},{"date":"2026-08-04","iv":124.75},{"date":"2026-08-05","iv":126.87},{"date":"2026-08-06","iv":129.27},{"date":"2026-08-07","iv":207.8},{"date":"2026-08-10","iv":117.1},{"date":"2026-08-11","iv":105.5},{"date":"2026-08-12","iv":113.1},{"date":"2026-08-13","iv":127.6},{"date":"2026-08-14","iv":276.8},{"date":"2026-08-17","iv":101},{"date":"2026-08-18","iv":99.2},{"date":"2026-08-19","iv":105.3},{"date":"2026-08-20","iv":112.8},{"date":"2026-08-21","iv":233.5},{"date":"2026-08-24","iv":97.42},{"date":"2026-08-25","iv":98.43},{"date":"2026-08-26","iv":99.34},{"date":"2026-08-27","iv":100.88},{"date":"2026-08-28","iv":94.75},{"date":"2026-08-31","iv":92.17},{"date":"2026-09-01","iv":96.74},{"date":"2026-09-02","iv":96.59},{"date":"2026-09-03","iv":100.81},{"date":"2026-09-04","iv":174.4},{"date":"2026-09-08","iv":97.1},{"date":"2026-09-09","iv":102},{"date":"2026-09-10","iv":110.7},{"date":"2026-09-11","iv":176.3},{"date":"2026-09-14","iv":100},{"date":"2026-09-15","iv":106.8},{"date":"2026-09-16","iv":118.9},{"date":"2026-09-17","iv":254.4},{"date":"2026-09-18","iv":271.1},{"date":"2026-09-21","iv":89.6},{"date":"2026-09-22","iv":96.2},{"date":"2026-09-23","iv":103.8},{"date":"2026-09-24","iv":186.1},{"date":"2026-09-25","iv":157.4},{"date":"2026-09-28","iv":93.5},{"date":"2026-09-29","iv":98.9},{"date":"2026-09-30","iv":102.2},{"date":"2026-10-01","iv":197.9},{"date":"2026-10-02","iv":178.2},{"date":"2026-10-05","iv":88.9},{"date":"2026-10-06","iv":90.2},{"date":"2026-10-07","iv":95.8},{"date":"2026-10-08","iv":151.6},{"date":"2026-10-09","iv":174.8},{"date":"2026-10-12","iv":105.3},{"date":"2026-10-13","iv":119.8},{"date":"2026-10-14","iv":140.4},{"date":"2026-10-15","iv":345.5},{"date":"2026-10-16","iv":459.9}],"pain_by_strike":[{"strike":2.5,"total_value":22016011.5},{"strike":5,"total_value":20954849},{"strike":7.5,"total_value":19900229},{"strike":10,"total_value":18846259},{"strike":12.5,"total_value":17796084},{"strike":13,"total_value":17587792},{"strike":15,"total_value":16757556},{"strike":17.5,"total_value":15731973.5},{"strike":18,"total_value":15528074},{"strike":20,"total_value":14714298},{"strike":22,"total_value":13930804},{"strike":22.5,"total_value":13735307.5},{"strike":23,"total_value":13540730},{"strike":25,"total_value":12763104},{"strike":26,"total_value":12387673},{"strike":27,"total_value":12012461},{"strike":28,"total_value":11638168},{"strike":30,"total_value":10890014},{"strike":31,"total_value":10544323},{"strike":32,"total_value":10198876},{"strike":33,"total_value":9855258},{"strike":34,"total_value":9511818},{"strike":35,"total_value":9168506},{"strike":36,"total_value":8852032},{"strike":37,"total_value":8535619},{"strike":37.5,"total_value":8380109},{"strike":38,"total_value":8225384.5},{"strike":38.5,"total_value":8070852},{"strike":39,"total_value":7916489},{"strike":39.5,"total_value":7763394.5},{"strike":40,"total_value":7610335},{"strike":40.5,"total_value":7486464.5},{"strike":41,"total_value":7362728.5},{"strike":41.5,"total_value":7241330},{"strike":42,"total_value":7119981},{"strike":42.5,"total_value":7003150.5},{"strike":43,"total_value":6886386.5},{"strike":43.5,"total_value":6772723.5},{"strike":44,"total_value":6659136.5},{"strike":44.5,"total_value":6548655.5},{"strike":45,"total_value":6438253.5},{"strike":45.5,"total_value":6355724},{"strike":46,"total_value":6273251},{"strike":46.5,"total_value":6195557.5},{"strike":47,"total_value":6117920.5},{"strike":47.5,"total_value":6048580.5},{"strike":48,"total_value":5979293.5},{"strike":48.5,"total_value":5914443},{"strike":49,"total_value":5849612},{"strike":49.5,"total_value":5787884.5},{"strike":50,"total_value":5726181},{"strike":51,"total_value":5693757},{"strike":52,"total_value":5667958},{"strike":53,"total_value":5652377},{"strike":54,"total_value":5643529},{"strike":55,"total_value":5639942},{"strike":56,"total_value":5706214},{"strike":57,"total_value":5777663},{"strike":58,"total_value":5855260},{"strike":59,"total_value":5940183},{"strike":60,"total_value":6030336},{"strike":61,"total_value":6227329},{"strike":62,"total_value":6429509},{"strike":63,"total_value":6635732},{"strike":64,"total_value":6844952},{"strike":65,"total_value":7057653},{"strike":66,"total_value":7338394},{"strike":67,"total_value":7620667},{"strike":68,"total_value":7904636},{"strike":69,"total_value":8190612},{"strike":70,"total_value":8477737},{"strike":71,"total_value":8832886},{"strike":72,"total_value":9190265},{"strike":73,"total_value":9548467},{"strike":74,"total_value":9907279},{"strike":75,"total_value":10266507},{"strike":76,"total_value":10681641},{"strike":77,"total_value":11096853},{"strike":78,"total_value":11512067},{"strike":79,"total_value":11927282},{"strike":80,"total_value":12342550},{"strike":81,"total_value":12813183},{"strike":82,"total_value":13283817},{"strike":85,"total_value":14695722},{"strike":90,"total_value":17175217},{"strike":95,"total_value":19951967},{"strike":100,"total_value":22823567},{"strike":105,"total_value":26007887},{"strike":110,"total_value":29298592},{"strike":115,"total_value":32672147},{"strike":120,"total_value":36176517},{"strike":125,"total_value":39777857},{"strike":130,"total_value":43439462},{"strike":135,"total_value":47160957},{"strike":140,"total_value":50945392},{"strike":145,"total_value":54775597},{"strike":150,"total_value":58634947},{"strike":155,"total_value":62678012},{"strike":160,"total_value":66741527},{"strike":165,"total_value":70878922},{"strike":170,"total_value":75034137},{"strike":175,"total_value":79225577},{"strike":180,"total_value":83452537},{"strike":185,"total_value":87832982},{"strike":190,"total_value":92264272}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}