{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"ASML","summary":{"price":1641.52,"total_oi":214891,"call_oi":106407,"put_oi":108484,"pc_ratio":1.02,"net_gex":-118128588.38,"avg_iv":127.6,"iv_rank":79,"iv_52w_high":145.9,"iv_52w_low":58.8,"gamma_flip":null,"max_pain":1630},"features":{"price":1641.52,"total_oi":214891,"analysis_coverage":1,"avg_iv_pct":127.6,"iv_rank":79,"iv_52w_high_pct":145.9,"iv_52w_low_pct":58.8,"front_dte":7,"term_premium_pp":7.7986,"risk_reversal_front_pp":-5.58,"risk_reversal_30d_pp":2.27,"butterfly_front_pp":0.22,"butterfly_30d_pp":1.13,"put_call_oi_ratio":1.02,"put_call_oi_front_ratio":0.811,"put_call_volume_front_ratio":1.256,"option_volume":30514,"volume_oi_ratio":0.141998,"net_delta_normalized":0.048334,"dealer_delta_normalized":-0.04814,"gex_per_100k_oi":-54971398.699806,"vanna_per_100k_oi":2172.72943,"charm_per_100k_oi":3860864.810532,"weekend_delta_shift_per_100k_oi":11582593.966243,"iv_surface_range_pp":82.3,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-0.701789,"peak_call_distance_pct":3.562552,"peak_put_distance_pct":-5.57532},"analyses":{"iv_history":[{"date":"2026-09-14","iv":62.61},{"date":"2026-09-15","iv":60.58},{"date":"2026-09-16","iv":63.94},{"date":"2026-09-17","iv":61.35},{"date":"2026-09-18","iv":60.96},{"date":"2026-09-21","iv":61.64},{"date":"2026-09-22","iv":62.3},{"date":"2026-09-23","iv":69},{"date":"2026-09-24","iv":145.9},{"date":"2026-09-25","iv":133.1},{"date":"2026-09-28","iv":63.2},{"date":"2026-09-29","iv":58.8},{"date":"2026-09-30","iv":67.9},{"date":"2026-10-01","iv":135.7},{"date":"2026-10-02","iv":140.9},{"date":"2026-10-05","iv":60},{"date":"2026-10-06","iv":64},{"date":"2026-10-07","iv":66.3},{"date":"2026-10-08","iv":139.8},{"date":"2026-10-09","iv":130.2},{"date":"2026-10-12","iv":61},{"date":"2026-10-13","iv":60},{"date":"2026-10-14","iv":68.4},{"date":"2026-10-15","iv":126.3},{"date":"2026-10-16","iv":127.6}],"pain_by_strike":[{"strike":300,"total_value":112618807.5},{"strike":310,"total_value":111536137.5},{"strike":320,"total_value":110454547.5},{"strike":330,"total_value":109373297.5},{"strike":340,"total_value":108294777.5},{"strike":350,"total_value":107219067.5},{"strike":360,"total_value":106144827.5},{"strike":370,"total_value":105071507.5},{"strike":380,"total_value":103998907.5},{"strike":390,"total_value":102927227.5},{"strike":400,"total_value":101856697.5},{"strike":410,"total_value":100789347.5},{"strike":420,"total_value":99722497.5},{"strike":430,"total_value":98656327.5},{"strike":440,"total_value":97590447.5},{"strike":450,"total_value":96524857.5},{"strike":460,"total_value":95463897.5},{"strike":470,"total_value":94409017.5},{"strike":480,"total_value":93354877.5},{"strike":490,"total_value":92303407.5},{"strike":500,"total_value":91260337.5},{"strike":520,"total_value":89189337.5},{"strike":540,"total_value":87124677.5},{"strike":550,"total_value":86101857.5},{"strike":560,"total_value":85079297.5},{"strike":580,"total_value":83054957.5},{"strike":600,"total_value":81049537.5},{"strike":610,"total_value":80060507.5},{"strike":620,"total_value":79072197.5},{"strike":630,"total_value":78098547.5},{"strike":640,"total_value":77125337.5},{"strike":650,"total_value":76157807.5},{"strike":660,"total_value":75201177.5},{"strike":670,"total_value":74249587.5},{"strike":680,"total_value":73302767.5},{"strike":690,"total_value":72362647.5},{"strike":700,"total_value":71433117.5},{"strike":710,"total_value":70524627.5},{"strike":720,"total_value":69620017.5},{"strike":730,"total_value":68719457.5},{"strike":740,"total_value":67821677.5},{"strike":750,"total_value":66930697.5},{"strike":760,"total_value":66046877.5},{"strike":770,"total_value":65166457.5},{"strike":780,"total_value":64290237.5},{"strike":790,"total_value":63424017.5},{"strike":800,"total_value":62559947.5},{"strike":810,"total_value":61710757.5},{"strike":820,"total_value":60864417.5},{"strike":830,"total_value":60024317.5},{"strike":840,"total_value":59187707.5},{"strike":850,"total_value":58357157.5},{"strike":860,"total_value":57533727.5},{"strike":870,"total_value":56716067.5},{"strike":880,"total_value":55899987.5},{"strike":890,"total_value":55090317.5},{"strike":900,"total_value":54284257.5},{"strike":910,"total_value":53488447.5},{"strike":920,"total_value":52694897.5},{"strike":930,"total_value":51905287.5},{"strike":935,"total_value":51511862.5},{"strike":940,"total_value":51118447.5},{"strike":945,"total_value":50727272.5},{"strike":950,"total_value":50336117.5},{"strike":955,"total_value":49950462.5},{"strike":960,"total_value":49564827.5},{"strike":965,"total_value":49181697.5},{"strike":970,"total_value":48798577.5},{"strike":975,"total_value":48416657.5},{"strike":980,"total_value":48034802.5},{"strike":985,"total_value":47655847.5},{"strike":990,"total_value":47276907.5},{"strike":1000,"total_value":46522747.5},{"strike":1005,"total_value":46157897.5},{"strike":1010,"total_value":45793122.5},{"strike":1015,"total_value":45429127.5},{"strike":1020,"total_value":45065137.5},{"strike":1025,"total_value":44704267.5},{"strike":1030,"total_value":44343447.5},{"strike":1040,"total_value":43622967.5},{"strike":1045,"total_value":43266167.5},{"strike":1050,"total_value":42909452.5},{"strike":1060,"total_value":42197742.5},{"strike":1065,"total_value":41846217.5},{"strike":1070,"total_value":41494697.5},{"strike":1080,"total_value":40792547.5},{"strike":1085,"total_value":40447022.5},{"strike":1090,"total_value":40101537.5},{"strike":1100,"total_value":39411437.5},{"strike":1105,"total_value":39075017.5},{"strike":1110,"total_value":38738607.5},{"strike":1115,"total_value":38402957.5},{"strike":1120,"total_value":38067312.5},{"strike":1125,"total_value":37735597.5},{"strike":1130,"total_value":37403907.5},{"strike":1140,"total_value":36741157.5},{"strike":1150,"total_value":36089837.5},{"strike":1160,"total_value":35439807.5},{"strike":1170,"total_value":34797157.5},{"strike":1180,"total_value":34154917.5},{"strike":1190,"total_value":33522427.5},{"strike":1200,"total_value":32890627.5},{"strike":1210,"total_value":32285507.5},{"strike":1220,"total_value":31681407.5},{"strike":1225,"total_value":31382887.5},{"strike":1230,"total_value":31084377.5},{"strike":1235,"total_value":30786017.5},{"strike":1240,"total_value":30487672.5},{"strike":1245,"total_value":30194377.5},{"strike":1250,"total_value":29901092.5},{"strike":1255,"total_value":29608192.5},{"strike":1260,"total_value":29315297.5},{"strike":1265,"total_value":29028682.5},{"strike":1270,"total_value":28742082.5},{"strike":1275,"total_value":28455602.5},{"strike":1280,"total_value":28169137.5},{"strike":1285,"total_value":27892142.5},{"strike":1290,"total_value":27615157.5},{"strike":1295,"total_value":27338827.5},{"strike":1300,"total_value":27062507.5},{"strike":1305,"total_value":26800277.5},{"strike":1310,"total_value":26538087.5},{"strike":1315,"total_value":26277887.5},{"strike":1320,"total_value":26017732.5},{"strike":1325,"total_value":25761972.5},{"strike":1330,"total_value":25506232.5},{"strike":1335,"total_value":25251087.5},{"strike":1340,"total_value":24995947.5},{"strike":1345,"total_value":24749512.5},{"strike":1350,"total_value":24503117.5},{"strike":1355,"total_value":24259632.5},{"strike":1360,"total_value":24016177.5},{"strike":1365,"total_value":23778567.5},{"strike":1370,"total_value":23541022.5},{"strike":1375,"total_value":23304742.5},{"strike":1380,"total_value":23068522.5},{"strike":1385,"total_value":22839877.5},{"strike":1390,"total_value":22611257.5},{"strike":1395,"total_value":22383812.5},{"strike":1400,"total_value":22156507.5},{"strike":1405,"total_value":21953432.5},{"strike":1410,"total_value":21750422.5},{"strike":1415,"total_value":21548912.5},{"strike":1420,"total_value":21347447.5},{"strike":1425,"total_value":21156437.5},{"strike":1430,"total_value":20965447.5},{"strike":1435,"total_value":20777047.5},{"strike":1440,"total_value":20588677.5},{"strike":1445,"total_value":20409627.5},{"strike":1450,"total_value":20230642.5},{"strike":1455,"total_value":20060277.5},{"strike":1460,"total_value":19889967.5},{"strike":1465,"total_value":19726932.5},{"strike":1470,"total_value":19563972.5},{"strike":1475,"total_value":19403717.5},{"strike":1480,"total_value":19243622.5},{"strike":1485,"total_value":19094337.5},{"strike":1490,"total_value":18945107.5},{"strike":1495,"total_value":18800587.5},{"strike":1500,"total_value":18656337.5},{"strike":1505,"total_value":18542772.5},{"strike":1510,"total_value":18429847.5},{"strike":1515,"total_value":18320182.5},{"strike":1520,"total_value":18210672.5},{"strike":1525,"total_value":18108487.5},{"strike":1530,"total_value":18006902.5},{"strike":1535,"total_value":17909987.5},{"strike":1540,"total_value":17813312.5},{"strike":1545,"total_value":17723562.5},{"strike":1550,"total_value":17635057.5},{"strike":1555,"total_value":17555172.5},{"strike":1560,"total_value":17475732.5},{"strike":1565,"total_value":17408522.5},{"strike":1570,"total_value":17341722.5},{"strike":1575,"total_value":17276787.5},{"strike":1580,"total_value":17213427.5},{"strike":1585,"total_value":17159487.5},{"strike":1590,"total_value":17107927.5},{"strike":1595,"total_value":17059802.5},{"strike":1600,"total_value":17013277.5},{"strike":1605,"total_value":16993592.5},{"strike":1610,"total_value":16975152.5},{"strike":1615,"total_value":16960102.5},{"strike":1620,"total_value":16946497.5},{"strike":1625,"total_value":16945047.5},{"strike":1630,"total_value":16945022.5},{"strike":1635,"total_value":16947637.5},{"strike":1640,"total_value":16952532.5},{"strike":1645,"total_value":16967532.5},{"strike":1650,"total_value":16985557.5},{"strike":1655,"total_value":17009842.5},{"strike":1660,"total_value":17035202.5},{"strike":1665,"total_value":17072422.5},{"strike":1670,"total_value":17111247.5},{"strike":1675,"total_value":17154152.5},{"strike":1680,"total_value":17199437.5},{"strike":1685,"total_value":17257287.5},{"strike":1690,"total_value":17318232.5},{"strike":1695,"total_value":17382647.5},{"strike":1700,"total_value":17448157.5},{"strike":1705,"total_value":17538627.5},{"strike":1710,"total_value":17631497.5},{"strike":1715,"total_value":17728072.5},{"strike":1720,"total_value":17828472.5},{"strike":1725,"total_value":17940067.5},{"strike":1730,"total_value":18052267.5},{"strike":1735,"total_value":18169622.5},{"strike":1740,"total_value":18287517.5},{"strike":1745,"total_value":18417017.5},{"strike":1750,"total_value":18547057.5},{"strike":1755,"total_value":18681677.5},{"strike":1760,"total_value":18816837.5},{"strike":1765,"total_value":18963817.5},{"strike":1770,"total_value":19111472.5},{"strike":1775,"total_value":19260497.5},{"strike":1780,"total_value":19410282.5},{"strike":1785,"total_value":19569722.5},{"strike":1790,"total_value":19729857.5},{"strike":1792.5,"total_value":19810540},{"strike":1795,"total_value":19891320},{"strike":1797.5,"total_value":19972360},{"strike":1800,"total_value":20053467.5},{"strike":1802.5,"total_value":20146142.5},{"strike":1805,"total_value":20238885},{"strike":1807.5,"total_value":20332007.5},{"strike":1810,"total_value":20425267.5},{"strike":1812.5,"total_value":20519020},{"strike":1815,"total_value":20612805},{"strike":1817.5,"total_value":20707200},{"strike":1820,"total_value":20801640},{"strike":1825,"total_value":21001715},{"strike":1830,"total_value":21203405},{"strike":1835,"total_value":21406825},{"strike":1840,"total_value":21611035},{"strike":1845,"total_value":21826155},{"strike":1850,"total_value":22041750},{"strike":1855,"total_value":22261340},{"strike":1860,"total_value":22481870},{"strike":1865,"total_value":22711410},{"strike":1870,"total_value":22942040},{"strike":1875,"total_value":23173850},{"strike":1880,"total_value":23406490},{"strike":1885,"total_value":23647660},{"strike":1890,"total_value":23889180},{"strike":1895,"total_value":24131635},{"strike":1900,"total_value":24374340},{"strike":1905,"total_value":24642475},{"strike":1910,"total_value":24910955},{"strike":1915,"total_value":25180100},{"strike":1920,"total_value":25450145},{"strike":1925,"total_value":25726945},{"strike":1930,"total_value":26004155},{"strike":1935,"total_value":26282005},{"strike":1940,"total_value":26559890},{"strike":1945,"total_value":26844250},{"strike":1950,"total_value":27128805},{"strike":1955,"total_value":27415130},{"strike":1960,"total_value":27701500},{"strike":1965,"total_value":27997325},{"strike":1970,"total_value":28293175},{"strike":1975,"total_value":28590700},{"strike":1980,"total_value":28888485},{"strike":1985,"total_value":29191520},{"strike":1990,"total_value":29494610},{"strike":1995,"total_value":29801485},{"strike":2000,"total_value":30108390},{"strike":2010,"total_value":30781510},{"strike":2020,"total_value":31461400},{"strike":2030,"total_value":32151890},{"strike":2040,"total_value":32844430},{"strike":2050,"total_value":33551190},{"strike":2060,"total_value":34261730},{"strike":2070,"total_value":34981330},{"strike":2080,"total_value":35703060},{"strike":2090,"total_value":36433390},{"strike":2100,"total_value":37164280},{"strike":2110,"total_value":37924500},{"strike":2120,"total_value":38685820},{"strike":2130,"total_value":39453430},{"strike":2140,"total_value":40222820},{"strike":2150,"total_value":41003730},{"strike":2160,"total_value":41787950},{"strike":2170,"total_value":42582790},{"strike":2180,"total_value":43378640},{"strike":2190,"total_value":44188200},{"strike":2200,"total_value":44998170},{"strike":2210,"total_value":45831760},{"strike":2220,"total_value":46665800},{"strike":2230,"total_value":47514200},{"strike":2240,"total_value":48362750},{"strike":2250,"total_value":49223380},{"strike":2260,"total_value":50085650},{"strike":2270,"total_value":50954720},{"strike":2280,"total_value":51824160},{"strike":2290,"total_value":52699340},{"strike":2300,"total_value":53574850},{"strike":2310,"total_value":54458290},{"strike":2320,"total_value":55342080},{"strike":2330,"total_value":56229760},{"strike":2340,"total_value":57117650},{"strike":2350,"total_value":58009850},{"strike":2360,"total_value":58902310},{"strike":2370,"total_value":59798080},{"strike":2380,"total_value":60694070},{"strike":2390,"total_value":61594490},{"strike":2400,"total_value":62495070},{"strike":2410,"total_value":63413900},{"strike":2420,"total_value":64332920},{"strike":2430,"total_value":65256260},{"strike":2440,"total_value":66179870},{"strike":2450,"total_value":67112180},{"strike":2460,"total_value":68044670},{"strike":2470,"total_value":68982520},{"strike":2480,"total_value":69920690},{"strike":2490,"total_value":70865400},{"strike":2500,"total_value":71811120},{"strike":2520,"total_value":73741740},{"strike":2540,"total_value":75675860},{"strike":2550,"total_value":76650760},{"strike":2560,"total_value":77626050},{"strike":2580,"total_value":79580590},{"strike":2600,"total_value":81538370},{"strike":2620,"total_value":83511130},{"strike":2640,"total_value":85487750},{"strike":2660,"total_value":87472750},{"strike":2680,"total_value":89462630},{"strike":2700,"total_value":91456410},{"strike":2720,"total_value":93469050},{"strike":2740,"total_value":95491650},{"strike":2760,"total_value":97522910},{"strike":2800,"total_value":101597950},{"strike":2900,"total_value":111905250}],"volume_profile":[{"band":"strike_below_70pct","total_volume":696},{"band":"strike_70_90pct","total_volume":3248},{"band":"strike_90_110pct","total_volume":22071},{"band":"strike_above_110pct","total_volume":4499}],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-5106900.92},{"band":"strike_70_90pct","net_gex":-30029214.16},{"band":"strike_90_110pct","net_gex":-147460991.19},{"band":"strike_above_110pct","net_gex":64468517.89}],"pc_skew":[{"band":"dte_0_90","pc_ratio":0.984},{"band":"dte_91_365","pc_ratio":1.038},{"band":"dte_above_365","pc_ratio":1.139}],"net_delta":[{"band":"dte_0_90","net_delta":-155011},{"band":"dte_91_365","net_delta":877287},{"band":"dte_above_365","net_delta":312203}]}}