{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"ASHR","summary":{"price":31.12,"total_oi":583644,"call_oi":290321,"put_oi":293323,"pc_ratio":1.01,"net_gex":-5287949.72,"avg_iv":115.7,"iv_rank":92.2,"iv_52w_high":122.9,"iv_52w_low":31.06,"gamma_flip":null,"max_pain":34},"features":{"price":31.12,"total_oi":583644,"analysis_coverage":1,"avg_iv_pct":115.7,"iv_rank":92.2,"iv_52w_high_pct":122.9,"iv_52w_low_pct":31.06,"front_dte":7,"term_premium_pp":-1.0831,"risk_reversal_front_pp":1.86,"risk_reversal_30d_pp":3.32,"butterfly_front_pp":-0.62,"butterfly_30d_pp":-0.62,"put_call_oi_ratio":1.01,"put_call_oi_front_ratio":0.282,"put_call_volume_front_ratio":0.231,"option_volume":11941,"volume_oi_ratio":0.020459,"net_delta_normalized":-0.146357,"dealer_delta_normalized":0.146221,"gex_per_100k_oi":-906023.144245,"vanna_per_100k_oi":2261.995326,"charm_per_100k_oi":-30389.415466,"weekend_delta_shift_per_100k_oi":-91168.246397,"iv_surface_range_pp":59.1,"gamma_flip_distance_pct":null,"max_pain_distance_pct":9.254499,"peak_call_distance_pct":-1.992288,"peak_put_distance_pct":-0.385604},"analyses":{"iv_history":[{"date":"2026-09-14","iv":32.95},{"date":"2026-09-15","iv":34.79},{"date":"2026-09-16","iv":48.97},{"date":"2026-09-17","iv":36.49},{"date":"2026-09-18","iv":37.84},{"date":"2026-09-21","iv":31.06},{"date":"2026-09-22","iv":31.1},{"date":"2026-09-23","iv":33.9},{"date":"2026-09-24","iv":49.6},{"date":"2026-09-25","iv":75.1},{"date":"2026-09-28","iv":32.3},{"date":"2026-09-29","iv":36.4},{"date":"2026-09-30","iv":40.2},{"date":"2026-10-01","iv":122.9},{"date":"2026-10-02","iv":117.3},{"date":"2026-10-05","iv":32.1},{"date":"2026-10-06","iv":31.6},{"date":"2026-10-07","iv":33.9},{"date":"2026-10-08","iv":59.6},{"date":"2026-10-09","iv":75.7},{"date":"2026-10-12","iv":35.5},{"date":"2026-10-13","iv":37.2},{"date":"2026-10-14","iv":46.3},{"date":"2026-10-15","iv":120.3},{"date":"2026-10-16","iv":115.7}],"pain_by_strike":[{"strike":12,"total_value":5295311},{"strike":13,"total_value":5006655},{"strike":14,"total_value":4719452},{"strike":15,"total_value":4433822},{"strike":16,"total_value":4148205},{"strike":17,"total_value":3862594},{"strike":18,"total_value":3577046},{"strike":19,"total_value":3291538},{"strike":20,"total_value":3006075},{"strike":21,"total_value":2723459},{"strike":22,"total_value":2440911},{"strike":23,"total_value":2158483},{"strike":24,"total_value":1876438},{"strike":25,"total_value":1602882},{"strike":26,"total_value":1332364},{"strike":27,"total_value":1104018},{"strike":28,"total_value":880801},{"strike":28.5,"total_value":784695},{"strike":29,"total_value":688639},{"strike":29.5,"total_value":606578},{"strike":30,"total_value":524545},{"strike":30.5,"total_value":457907.5},{"strike":31,"total_value":392773},{"strike":31.5,"total_value":342272},{"strike":32,"total_value":292800},{"strike":32.5,"total_value":258860},{"strike":33,"total_value":226953.5},{"strike":33.5,"total_value":219942},{"strike":34,"total_value":213713.5},{"strike":34.5,"total_value":235882},{"strike":35,"total_value":258140},{"strike":35.5,"total_value":305409.5},{"strike":36,"total_value":352893.5},{"strike":36.5,"total_value":440695},{"strike":37,"total_value":528531.5},{"strike":37.5,"total_value":619613},{"strike":38,"total_value":710710},{"strike":38.5,"total_value":815085.5},{"strike":39,"total_value":919462},{"strike":40,"total_value":1139713},{"strike":41,"total_value":1384325},{"strike":42,"total_value":1630590},{"strike":43,"total_value":1897542},{"strike":44,"total_value":2166562},{"strike":45,"total_value":2437851},{"strike":46,"total_value":2724384},{"strike":47,"total_value":3011823},{"strike":48,"total_value":3299786},{"strike":49,"total_value":3587940},{"strike":50,"total_value":3876191}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}