{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"ARKK","summary":{"price":81.65,"total_oi":630828,"call_oi":231202,"put_oi":399626,"pc_ratio":1.728,"net_gex":-30788726.46,"avg_iv":146.5,"iv_rank":100,"iv_52w_high":146.5,"iv_52w_low":40.1,"gamma_flip":null,"max_pain":85},"features":{"price":81.65,"total_oi":630828,"analysis_coverage":1,"avg_iv_pct":146.5,"iv_rank":100,"iv_52w_high_pct":146.5,"iv_52w_low_pct":40.1,"front_dte":7,"term_premium_pp":1.7331,"risk_reversal_front_pp":1.47,"risk_reversal_30d_pp":-6.13,"butterfly_front_pp":1.65,"butterfly_30d_pp":-1.23,"put_call_oi_ratio":1.728,"put_call_oi_front_ratio":2.054,"put_call_volume_front_ratio":0.432,"option_volume":45317,"volume_oi_ratio":0.071837,"net_delta_normalized":-0.067986,"dealer_delta_normalized":0.067145,"gex_per_100k_oi":-4880684.823755,"vanna_per_100k_oi":1704.902129,"charm_per_100k_oi":859207.739669,"weekend_delta_shift_per_100k_oi":2577623.060486,"iv_surface_range_pp":127.5,"gamma_flip_distance_pct":null,"max_pain_distance_pct":4.102878,"peak_call_distance_pct":6.552358,"peak_put_distance_pct":-2.020821},"analyses":{"iv_history":[{"date":"2026-09-14","iv":45.56},{"date":"2026-09-15","iv":48.6},{"date":"2026-09-16","iv":49.08},{"date":"2026-09-17","iv":56.32},{"date":"2026-09-18","iv":51.02},{"date":"2026-09-21","iv":48.39},{"date":"2026-09-22","iv":45.7},{"date":"2026-09-23","iv":56.5},{"date":"2026-09-24","iv":96.1},{"date":"2026-09-25","iv":118.7},{"date":"2026-09-28","iv":46.7},{"date":"2026-09-29","iv":44.8},{"date":"2026-09-30","iv":55},{"date":"2026-10-01","iv":114.5},{"date":"2026-10-02","iv":93.6},{"date":"2026-10-05","iv":40.1},{"date":"2026-10-06","iv":52},{"date":"2026-10-07","iv":47.5},{"date":"2026-10-08","iv":65},{"date":"2026-10-09","iv":77.4},{"date":"2026-10-12","iv":48.5},{"date":"2026-10-13","iv":51},{"date":"2026-10-14","iv":58.8},{"date":"2026-10-15","iv":135.8},{"date":"2026-10-16","iv":146.5}],"pain_by_strike":[{"strike":25,"total_value":15547804.5},{"strike":26,"total_value":15178210.5},{"strike":27,"total_value":14826328.5},{"strike":28,"total_value":14489461.5},{"strike":29,"total_value":14159979.5},{"strike":30,"total_value":13838389.5},{"strike":31,"total_value":13526217.5},{"strike":32,"total_value":13217250.5},{"strike":33,"total_value":12908350.5},{"strike":34,"total_value":12599461.5},{"strike":35,"total_value":12290591.5},{"strike":36,"total_value":11984979.5},{"strike":37,"total_value":11679457.5},{"strike":38,"total_value":11373941.5},{"strike":39,"total_value":11068602.5},{"strike":40,"total_value":10763328.5},{"strike":41,"total_value":10461195.5},{"strike":42,"total_value":10159126.5},{"strike":43,"total_value":9857243.5},{"strike":44,"total_value":9555409.5},{"strike":45,"total_value":9253787.5},{"strike":46,"total_value":8955197.5},{"strike":47,"total_value":8656773.5},{"strike":48,"total_value":8358721.5},{"strike":49,"total_value":8061286.5},{"strike":50,"total_value":7764212.5},{"strike":51,"total_value":7486156.5},{"strike":52,"total_value":7208236.5},{"strike":53,"total_value":6930772.5},{"strike":54,"total_value":6654513.5},{"strike":55,"total_value":6379072.5},{"strike":56,"total_value":6109022.5},{"strike":57,"total_value":5842489.5},{"strike":58,"total_value":5577663.5},{"strike":59,"total_value":5314114.5},{"strike":60,"total_value":5051126.5},{"strike":61,"total_value":4805518.5},{"strike":62,"total_value":4562074.5},{"strike":63,"total_value":4319614.5},{"strike":64,"total_value":4080365.5},{"strike":65,"total_value":3845585.5},{"strike":66,"total_value":3629967.5},{"strike":67,"total_value":3417387.5},{"strike":68,"total_value":3206205.5},{"strike":69,"total_value":2995999.5},{"strike":70,"total_value":2788057.5},{"strike":71,"total_value":2604580.5},{"strike":72,"total_value":2424533.5},{"strike":73,"total_value":2247528.5},{"strike":74,"total_value":2074448.5},{"strike":75,"total_value":1906231.5},{"strike":76,"total_value":1759016.5},{"strike":77,"total_value":1618493.5},{"strike":77.5,"total_value":1550777.5},{"strike":78,"total_value":1483071.5},{"strike":78.5,"total_value":1418475},{"strike":79,"total_value":1353910},{"strike":79.5,"total_value":1292204},{"strike":80,"total_value":1230708},{"strike":80.5,"total_value":1195660},{"strike":81,"total_value":1161191},{"strike":81.5,"total_value":1132947},{"strike":82,"total_value":1104769.5},{"strike":82.5,"total_value":1085659.5},{"strike":83,"total_value":1067028},{"strike":83.5,"total_value":1057601.5},{"strike":84,"total_value":1049137.5},{"strike":84.5,"total_value":1046445},{"strike":85,"total_value":1045067},{"strike":85.5,"total_value":1063896},{"strike":86,"total_value":1084176.5},{"strike":86.5,"total_value":1108022.5},{"strike":87,"total_value":1132769},{"strike":87.5,"total_value":1162290.5},{"strike":88,"total_value":1192534},{"strike":88.5,"total_value":1232950.5},{"strike":89,"total_value":1274040},{"strike":89.5,"total_value":1319911},{"strike":90,"total_value":1366670.5},{"strike":90.5,"total_value":1425072.5},{"strike":91,"total_value":1484390.5},{"strike":91.5,"total_value":1546502.5},{"strike":92,"total_value":1608993.5},{"strike":92.5,"total_value":1673848},{"strike":93,"total_value":1738867},{"strike":93.5,"total_value":1809555},{"strike":94,"total_value":1880323},{"strike":94.5,"total_value":1952004.5},{"strike":95,"total_value":2023791.5},{"strike":95.5,"total_value":2103683},{"strike":96,"total_value":2183579},{"strike":97,"total_value":2344805},{"strike":98,"total_value":2506400},{"strike":99,"total_value":2670076},{"strike":100,"total_value":2835095},{"strike":101,"total_value":3021312},{"strike":102,"total_value":3207546},{"strike":103,"total_value":3395153},{"strike":104,"total_value":3582769},{"strike":105,"total_value":3770391},{"strike":110,"total_value":4732716},{"strike":115,"total_value":5725481},{"strike":120,"total_value":6840581},{"strike":125,"total_value":7969731},{"strike":130,"total_value":9109351},{"strike":135,"total_value":10255581}],"volume_profile":[],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-697394.54},{"band":"strike_70_90pct","net_gex":-4908495.58},{"band":"strike_90_110pct","net_gex":-35850387.04},{"band":"strike_above_110pct","net_gex":10667550.71}],"pc_skew":[],"net_delta":[]}}