{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"ARKG","summary":{"price":46.7,"total_oi":317994,"call_oi":142571,"put_oi":175423,"pc_ratio":1.23,"net_gex":-9863714.9,"avg_iv":219.9,"iv_rank":100,"iv_52w_high":219.9,"iv_52w_low":57.4,"gamma_flip":null,"max_pain":50},"features":{"price":46.7,"total_oi":317994,"analysis_coverage":1,"avg_iv_pct":219.9,"iv_rank":100,"iv_52w_high_pct":219.9,"iv_52w_low_pct":57.4,"front_dte":7,"term_premium_pp":8.8578,"risk_reversal_front_pp":0.16,"risk_reversal_30d_pp":5.12,"butterfly_front_pp":11.46,"butterfly_30d_pp":11.46,"put_call_oi_ratio":1.23,"put_call_oi_front_ratio":0.852,"put_call_volume_front_ratio":12.194,"option_volume":20266,"volume_oi_ratio":0.063731,"net_delta_normalized":-0.092447,"dealer_delta_normalized":0.086929,"gex_per_100k_oi":-3101855.663943,"vanna_per_100k_oi":1899.721378,"charm_per_100k_oi":278022.226834,"weekend_delta_shift_per_100k_oi":834066.680503,"iv_surface_range_pp":61.5,"gamma_flip_distance_pct":null,"max_pain_distance_pct":7.066381,"peak_call_distance_pct":-14.346895,"peak_put_distance_pct":-14.346895},"analyses":{"iv_history":[{"date":"2026-09-14","iv":62.18},{"date":"2026-09-15","iv":66.33},{"date":"2026-09-16","iv":78.34},{"date":"2026-09-17","iv":71.95},{"date":"2026-09-18","iv":67.02},{"date":"2026-09-21","iv":68.13},{"date":"2026-09-22","iv":65.2},{"date":"2026-09-23","iv":68.9},{"date":"2026-09-24","iv":101},{"date":"2026-09-25","iv":154.9},{"date":"2026-09-28","iv":62.5},{"date":"2026-09-29","iv":61.9},{"date":"2026-09-30","iv":85.9},{"date":"2026-10-01","iv":192.8},{"date":"2026-10-02","iv":111.6},{"date":"2026-10-05","iv":57.4},{"date":"2026-10-06","iv":75.5},{"date":"2026-10-07","iv":76.1},{"date":"2026-10-08","iv":105.6},{"date":"2026-10-09","iv":125.3},{"date":"2026-10-12","iv":64.6},{"date":"2026-10-13","iv":77.7},{"date":"2026-10-14","iv":85.2},{"date":"2026-10-15","iv":211.2},{"date":"2026-10-16","iv":219.9}],"pain_by_strike":[{"strike":5,"total_value":6657875.5},{"strike":10,"total_value":5780765.5},{"strike":15,"total_value":4904190.5},{"strike":16,"total_value":4729404.5},{"strike":17,"total_value":4554658.5},{"strike":18,"total_value":4379948.5},{"strike":19,"total_value":4205347.5},{"strike":20,"total_value":4030964.5},{"strike":21,"total_value":3857240.5},{"strike":22,"total_value":3683649.5},{"strike":23,"total_value":3510508.5},{"strike":24,"total_value":3337883.5},{"strike":25,"total_value":3168482.5},{"strike":26,"total_value":3009610.5},{"strike":27,"total_value":2854857.5},{"strike":28,"total_value":2702653.5},{"strike":29,"total_value":2553889.5},{"strike":30,"total_value":2406406.5},{"strike":31,"total_value":2263294.5},{"strike":32,"total_value":2120992.5},{"strike":33,"total_value":1981562.5},{"strike":34,"total_value":1844201.5},{"strike":35,"total_value":1710478.5},{"strike":36,"total_value":1582270.5},{"strike":37,"total_value":1458560.5},{"strike":38,"total_value":1335594.5},{"strike":39,"total_value":1218259.5},{"strike":40,"total_value":1101668.5},{"strike":41,"total_value":1002568.5},{"strike":41.5,"total_value":953391},{"strike":42,"total_value":904238},{"strike":42.5,"total_value":855734.5},{"strike":43,"total_value":807239},{"strike":43.5,"total_value":759517},{"strike":44,"total_value":711800.5},{"strike":44.5,"total_value":665609},{"strike":45,"total_value":619422.5},{"strike":45.5,"total_value":593077},{"strike":46,"total_value":566916.5},{"strike":46.5,"total_value":551388.5},{"strike":47,"total_value":536025.5},{"strike":47.5,"total_value":521739},{"strike":48,"total_value":507605},{"strike":48.5,"total_value":500433},{"strike":49,"total_value":493383},{"strike":49.5,"total_value":487062},{"strike":50,"total_value":481959.5},{"strike":50.5,"total_value":522737.5},{"strike":51,"total_value":563717},{"strike":51.5,"total_value":608047},{"strike":52,"total_value":652705},{"strike":52.5,"total_value":700700},{"strike":53,"total_value":748713},{"strike":53.5,"total_value":798645.5},{"strike":54,"total_value":848664.5},{"strike":54.5,"total_value":899198.5},{"strike":55,"total_value":949788},{"strike":55.5,"total_value":1006596},{"strike":56,"total_value":1063405},{"strike":56.5,"total_value":1120883},{"strike":57,"total_value":1178383},{"strike":58,"total_value":1296775},{"strike":59,"total_value":1415935},{"strike":60,"total_value":1539544},{"strike":60.5,"total_value":1605658},{"strike":61,"total_value":1671772.5},{"strike":62,"total_value":1804112.5},{"strike":63,"total_value":1936455.5},{"strike":65,"total_value":2201143.5},{"strike":67,"total_value":2472983.5},{"strike":70,"total_value":2880746.5},{"strike":75,"total_value":3585296.5},{"strike":80,"total_value":4297666.5}],"volume_profile":[{"band":"strike_below_70pct","total_volume":95},{"band":"strike_70_90pct","total_volume":6036},{"band":"strike_90_110pct","total_volume":13342},{"band":"strike_above_110pct","total_volume":793}],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-213752.98},{"band":"strike_70_90pct","net_gex":-463083.08},{"band":"strike_90_110pct","net_gex":-10946092.7},{"band":"strike_above_110pct","net_gex":1759213.88}],"pc_skew":[],"net_delta":[]}}